Maverick Chain MVC
Xếp hạng #?
16:21:22 14/06/2021
Maverick Chain (MVC)
Không theo dõi
Lịch sử giá Maverick Chain (MVC) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.003026 | $0.003084 | $0.002266 | $0.002748 | $2,653.30 | $293,876 |
| 2020-05-02 | $0.002749 | $0.003052 | $0.002296 | $0.002603 | $2,681.81 | $278,375 |
| 2020-05-03 | $0.002605 | $0.003113 | $0.002335 | $0.002578 | $2,780.52 | $275,666 |
| 2020-05-04 | $0.002579 | $0.003040 | $0.002342 | $0.002583 | $2,651.45 | $276,225 |
| 2020-05-05 | $0.002583 | $0.003065 | $0.002394 | $0.002514 | $3,208.57 | $268,861 |
| 2020-05-06 | $0.002780 | $0.003098 | $0.002418 | $0.002864 | $3,408.88 | $306,284 |
| 2020-05-07 | $0.002864 | $0.003077 | $0.002319 | $0.002678 | $3,033.21 | $286,358 |
| 2020-05-08 | $0.002676 | $0.002700 | $0.002443 | $0.002656 | $3,023.90 | $284,022 |
| 2020-05-09 | $0.002657 | $0.002703 | $0.002481 | $0.002588 | $3,073.83 | $276,749 |
| 2020-05-10 | $0.002587 | $0.002588 | $0.002173 | $0.002276 | $2,637.26 | $243,340 |
| 2020-05-11 | $0.002277 | $0.002441 | $0.002167 | $0.002322 | $2,453.37 | $248,262 |
| 2020-05-12 | $0.002323 | $0.002412 | $0.002231 | $0.002376 | $2,668.62 | $254,052 |
| 2020-05-13 | $0.002376 | $0.002513 | $0.002043 | $0.002401 | $2,684.80 | $256,738 |
| 2020-05-14 | $0.002401 | $0.002519 | $0.002317 | $0.002433 | $2,821.33 | $260,207 |
| 2020-05-15 | $0.002432 | $0.002440 | $0.002314 | $0.002330 | $2,684.42 | $249,166 |
| 2020-05-16 | $0.002331 | $0.002387 | $0.002313 | $0.002343 | $2,856.25 | $250,506 |
| 2020-05-17 | $0.002343 | $0.002556 | $0.002319 | $0.002418 | $2,060.95 | $258,580 |
| 2020-05-18 | $0.002418 | $0.002640 | $0.002298 | $0.002336 | $2,664.89 | $249,789 |
| 2020-05-19 | $0.002334 | $0.002546 | $0.002291 | $0.002527 | $2,834.80 | $270,239 |
| 2020-05-20 | $0.002528 | $0.002542 | $0.002269 | $0.002285 | $2,445.29 | $244,325 |
| 2020-05-21 | $0.002285 | $0.002484 | $0.002126 | $0.002180 | $2,739.79 | $233,092 |
| 2020-05-22 | $0.002179 | $0.002398 | $0.001815 | $0.002021 | $2,343.25 | $216,073 |
| 2020-05-23 | $0.002021 | $0.002418 | $0.002007 | $0.002395 | $2,783.52 | $256,063 |
| 2020-05-24 | $0.002395 | $0.002414 | $0.001969 | $0.002285 | $2,377.74 | $244,308 |
| 2020-05-25 | $0.002278 | $0.002328 | $0.001918 | $0.002049 | $2,133.35 | $219,064 |
| 2020-05-26 | $0.002048 | $0.002337 | $0.001928 | $0.002208 | $2,466.36 | $236,095 |
| 2020-05-27 | $0.002208 | $0.002393 | $0.001945 | $0.002296 | $2,673.96 | $245,553 |
| 2020-05-28 | $0.002296 | $0.002444 | $0.002016 | $0.002286 | $2,547.21 | $244,479 |
| 2020-05-29 | $0.002286 | $0.002386 | $0.002067 | $0.002076 | $2,402.38 | $222,003 |
| 2020-05-30 | $0.002076 | $0.002426 | $0.002064 | $0.002327 | $2,840.80 | $248,888 |
| 2020-05-31 | $0.002327 | $0.002416 | $0.002074 | $0.002368 | $2,506.14 | $253,225 |