Maverick Chain MVC
Xếp hạng #?
16:21:22 14/06/2021
Maverick Chain (MVC)
Không theo dõi
Lịch sử giá Maverick Chain (MVC) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.002367 | $0.002543 | $0.002085 | $0.002541 | $2,571.42 | $271,777 |
| 2020-06-02 | $0.002542 | $0.002545 | $0.002082 | $0.002190 | $2,420.99 | $234,212 |
| 2020-06-03 | $0.002190 | $0.002406 | $0.002086 | $0.002317 | $2,866.40 | $247,807 |
| 2020-06-04 | $0.002318 | $0.002459 | $0.002099 | $0.002156 | $2,340.39 | $230,571 |
| 2020-06-05 | $0.002156 | $0.002458 | $0.002126 | $0.002222 | $2,524.06 | $237,651 |
| 2020-06-06 | $0.002222 | $0.002402 | $0.002110 | $0.002122 | $2,173.17 | $226,918 |
| 2020-06-07 | $0.002122 | $0.002345 | $0.002081 | $0.002342 | $2,587.25 | $250,465 |
| 2020-06-08 | $0.002342 | $0.002346 | $0.002129 | $0.002150 | $2,346.19 | $229,867 |
| 2020-06-09 | $0.002345 | $0.002352 | $0.001944 | $0.002155 | $2,375.81 | $230,421 |
| 2020-06-10 | $0.002155 | $0.002278 | $0.002044 | $0.002269 | $2,268.65 | $242,648 |
| 2020-06-11 | $0.002269 | $0.002285 | $0.001668 | $0.002143 | $2,689.26 | $229,210 |
| 2020-06-12 | $0.002141 | $0.002288 | $0.001677 | $0.001800 | $2,041.46 | $192,504 |
| 2020-06-13 | $0.001896 | $0.002275 | $0.001785 | $0.001799 | $1,755.67 | $192,396 |
| 2020-06-14 | $0.001799 | $0.002274 | $0.001779 | $0.002156 | $2,174.35 | $230,597 |
| 2020-06-15 | $0.002156 | $0.002269 | $0.001717 | $0.001792 | $1,806.76 | $191,672 |
| 2020-06-16 | $0.001793 | $0.002296 | $0.001786 | $0.002000 | $2,101.11 | $213,872 |
| 2020-06-17 | $0.002000 | $0.002290 | $0.001784 | $0.002178 | $2,033.95 | $232,960 |
| 2020-06-18 | $0.002178 | $0.002269 | $0.001779 | $0.002258 | $2,005.14 | $241,487 |
| 2020-06-19 | $0.002167 | $0.002260 | $0.001762 | $0.002228 | $2,762.02 | $238,206 |
| 2020-06-20 | $0.002228 | $0.002253 | $0.001751 | $0.002145 | $2,275.45 | $229,366 |
| 2020-06-21 | $0.002144 | $0.002259 | $0.001768 | $0.002045 | $2,099.79 | $218,725 |
| 2020-06-22 | $0.002046 | $0.002225 | $0.001768 | $0.002027 | $2,093.35 | $216,713 |
| 2020-06-23 | $0.002026 | $0.002224 | $0.001819 | $0.002215 | $2,675.35 | $236,867 |
| 2020-06-24 | $0.002216 | $0.002225 | $0.001763 | $0.002139 | $2,220.43 | $228,741 |
| 2020-06-25 | $0.002047 | $0.002145 | $0.001751 | $0.002035 | $2,491.40 | $217,639 |
| 2020-06-26 | $0.002035 | $0.002138 | $0.001727 | $0.002013 | $2,254.45 | $215,278 |
| 2020-06-27 | $0.002013 | $0.002121 | $0.001710 | $0.001895 | $1,936.34 | $202,621 |
| 2020-06-28 | $0.001895 | $0.002117 | $0.001706 | $0.002007 | $2,141.94 | $214,575 |
| 2020-06-29 | $0.002007 | $0.002126 | $0.001715 | $0.002107 | $2,502.70 | $225,286 |
| 2020-06-30 | $0.002107 | $0.002124 | $0.001725 | $0.001826 | $2,096.50 | $195,225 |