Maverick Chain MVC
Xếp hạng #?
16:21:22 14/06/2021
Maverick Chain (MVC)
Không theo dõi
Lịch sử giá Maverick Chain (MVC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.001826 | $0.002142 | $0.001728 | $0.002029 | $2,245.91 | $216,922 |
| 2020-07-02 | $0.002029 | $0.002135 | $0.001723 | $0.001912 | $2,044.10 | $204,476 |
| 2020-07-03 | $0.001912 | $0.002108 | $0.001721 | $0.001996 | $2,437.04 | $213,417 |
| 2020-07-04 | $0.001996 | $0.002118 | $0.001718 | $0.001732 | $1,949.14 | $185,183 |
| 2020-07-05 | $0.002005 | $0.002122 | $0.001711 | $0.001721 | $1,625.31 | $184,064 |
| 2020-07-06 | $0.001721 | $0.002152 | $0.001721 | $0.002048 | $2,417.15 | $219,045 |
| 2020-07-07 | $0.002048 | $0.002155 | $0.001594 | $0.001758 | $2,027.48 | $188,013 |
| 2020-07-08 | $0.001759 | $0.002173 | $0.001668 | $0.001886 | $2,203.26 | $201,713 |
| 2020-07-09 | $0.001886 | $0.002172 | $0.001663 | $0.001668 | $1,936.27 | $178,327 |
| 2020-07-10 | $0.001668 | $0.002137 | $0.001649 | $0.002135 | $2,143.14 | $228,289 |
| 2020-07-11 | $0.002135 | $0.002143 | $0.001572 | $0.001663 | $1,752.99 | $177,882 |
| 2020-07-12 | $0.001663 | $0.002137 | $0.001659 | $0.002134 | $2,312.81 | $228,168 |
| 2020-07-13 | $0.002134 | $0.002145 | $0.001659 | $0.001950 | $2,236.13 | $208,494 |
| 2020-07-14 | $0.001938 | $0.002140 | $0.001648 | $0.001847 | $2,072.20 | $197,555 |
| 2020-07-15 | $0.001847 | $0.002210 | $0.001651 | $0.002021 | $2,138.34 | $216,152 |
| 2020-07-16 | $0.002021 | $0.003011 | $0.001634 | $0.002282 | $2,360.12 | $244,026 |
| 2020-07-17 | $0.002282 | $0.002921 | $0.001910 | $0.002470 | $2,607.81 | $264,123 |
| 2020-07-18 | $0.002470 | $0.002948 | $0.001913 | $0.002471 | $2,724.75 | $264,241 |
| 2020-07-19 | $0.002471 | $0.002957 | $0.001913 | $0.002388 | $2,430.88 | $255,315 |
| 2020-07-20 | $0.002391 | $0.002936 | $0.001919 | $0.002653 | $2,581.78 | $283,709 |
| 2020-07-21 | $0.002653 | $0.002921 | $0.001921 | $0.002436 | $2,705.40 | $260,464 |
| 2020-07-22 | $0.002436 | $0.002953 | $0.001957 | $0.002096 | $2,209.04 | $224,137 |
| 2020-07-23 | $0.002096 | $0.002975 | $0.001994 | $0.002587 | $2,871.14 | $276,664 |
| 2020-07-24 | $0.002588 | $0.002982 | $0.001993 | $0.002384 | $2,575.29 | $254,920 |
| 2020-07-25 | $0.002384 | $0.003010 | $0.002002 | $0.002323 | $2,503.53 | $248,376 |
| 2020-07-26 | $0.002323 | $0.003067 | $0.002028 | $0.002971 | $3,322.53 | $317,743 |
| 2020-07-27 | $0.002971 | $0.003401 | $0.002091 | $0.002417 | $2,593.37 | $258,413 |
| 2020-07-28 | $0.002416 | $0.003477 | $0.002281 | $0.002291 | $2,475.24 | $244,975 |
| 2020-07-29 | $0.002510 | $0.003154 | $0.002281 | $0.002661 | $3,111.47 | $284,533 |
| 2020-07-30 | $0.002663 | $0.003122 | $0.002293 | $0.002664 | $3,141.43 | $284,908 |
| 2020-07-31 | $0.002664 | $0.003180 | $0.001812 | $0.002038 | $2,796.31 | $217,910 |