Maverick Chain MVC
Xếp hạng #?
16:21:22 14/06/2021
Maverick Chain (MVC)
Không theo dõi
Lịch sử giá Maverick Chain (MVC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.002038 | $0.003300 | $0.001916 | $0.002589 | $3,225.47 | $276,887 |
| 2020-08-02 | $0.002589 | $0.003327 | $0.001874 | $0.002986 | $3,331.65 | $319,264 |
| 2020-08-03 | $0.002987 | $0.003078 | $0.001888 | $0.002362 | $2,417.76 | $252,575 |
| 2020-08-04 | $0.002362 | $0.002954 | $0.001893 | $0.002688 | $3,325.74 | $287,412 |
| 2020-08-05 | $0.002688 | $0.003045 | $0.001893 | $0.002819 | $3,215.05 | $301,427 |
| 2020-08-06 | $0.002819 | $0.003088 | $0.001978 | $0.002119 | $2,389.15 | $226,623 |
| 2020-08-07 | $0.002826 | $0.003078 | $0.001954 | $0.002551 | $2,914.41 | $272,840 |
| 2020-08-08 | $0.002552 | $0.003648 | $0.001967 | $0.003057 | $2,859.93 | $326,908 |
| 2020-08-09 | $0.003058 | $0.003523 | $0.001963 | $0.001987 | $2,222.20 | $212,450 |
| 2020-08-10 | $0.001987 | $0.003608 | $0.001797 | $0.002852 | $3,121.59 | $305,001 |
| 2020-08-11 | $0.002853 | $0.003568 | $0.001821 | $0.002506 | $2,940.37 | $267,941 |
| 2020-08-12 | $0.002507 | $0.003483 | $0.001804 | $0.002663 | $2,986.00 | $284,757 |
| 2020-08-13 | $0.002663 | $0.003483 | $0.001831 | $0.002946 | $3,265.25 | $314,998 |
| 2020-08-14 | $0.002944 | $0.002958 | $0.001647 | $0.002000 | $2,016.93 | $213,849 |
| 2020-08-15 | $0.002000 | $0.004037 | $0.001769 | $0.003207 | $3,258.63 | $342,983 |
| 2020-08-16 | $0.003207 | $0.003930 | $0.003192 | $0.003929 | $3,615.70 | $420,121 |
| 2020-08-17 | $0.003929 | $0.004078 | $0.003188 | $0.003307 | $3,525.12 | $353,625 |
| 2020-08-18 | $0.003306 | $0.004059 | $0.003220 | $0.003232 | $3,608.51 | $345,617 |
| 2020-08-19 | $0.003232 | $0.003846 | $0.003156 | $0.003170 | $3,454.94 | $339,005 |
| 2020-08-20 | $0.003170 | $0.003801 | $0.003161 | $0.003443 | $3,993.55 | $368,226 |
| 2020-08-21 | $0.003443 | $0.003799 | $0.003116 | $0.003466 | $3,851.40 | $370,611 |
| 2020-08-22 | $0.003467 | $0.003733 | $0.003099 | $0.003619 | $4,165.10 | $387,052 |
| 2020-08-23 | $0.003619 | $0.003744 | $0.003117 | $0.003614 | $4,005.48 | $386,419 |
| 2020-08-24 | $0.003614 | $0.003772 | $0.001758 | $0.003060 | $3,970.68 | $327,267 |
| 2020-08-25 | $0.003530 | $0.003763 | $0.001940 | $0.002386 | $2,633.69 | $255,148 |
| 2020-08-26 | $0.002383 | $0.003559 | $0.002147 | $0.002526 | $2,781.35 | $270,165 |
| 2020-08-27 | $0.002870 | $0.003539 | $0.002134 | $0.003393 | $4,066.62 | $362,855 |
| 2020-08-28 | $0.003280 | $0.003573 | $0.002159 | $0.003343 | $3,572.94 | $357,536 |
| 2020-08-29 | $0.003344 | $0.003583 | $0.002179 | $0.002760 | $3,299.31 | $295,093 |
| 2020-08-30 | $0.002758 | $0.003265 | $0.002187 | $0.002459 | $2,861.83 | $262,932 |
| 2020-08-31 | $0.002459 | $0.003295 | $0.002457 | $0.002801 | $3,289.83 | $299,490 |