Maverick Chain MVC
Xếp hạng #?
16:21:22 14/06/2021
Maverick Chain (MVC)
Không theo dõi
Lịch sử giá Maverick Chain (MVC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.002800 | $0.003366 | $0.002551 | $0.002864 | $3,078.17 | $306,294 |
| 2020-09-02 | $0.002864 | $0.003335 | $0.002485 | $0.002963 | $3,118.57 | $316,842 |
| 2020-09-03 | $0.002962 | $0.003308 | $0.002327 | $0.002653 | $2,976.34 | $283,709 |
| 2020-09-04 | $0.002654 | $0.003072 | $0.001637 | $0.002517 | $2,670.35 | $269,136 |
| 2020-09-05 | $0.002516 | $0.003040 | $0.001659 | $0.002135 | $2,494.22 | $228,304 |
| 2020-09-06 | $0.002135 | $0.002990 | $0.001818 | $0.002053 | $2,508.86 | $219,509 |
| 2020-09-07 | $0.002053 | $0.002982 | $0.001790 | $0.001969 | $2,026.53 | $210,585 |
| 2020-09-08 | $0.001970 | $0.003012 | $0.001793 | $0.002025 | $2,249.66 | $216,596 |
| 2020-09-09 | $0.002026 | $0.002992 | $0.001640 | $0.002354 | $2,746.45 | $251,682 |
| 2020-09-10 | $0.002354 | $0.003021 | $0.001646 | $0.001863 | $2,305.75 | $199,208 |
| 2020-09-11 | $0.002173 | $0.003004 | $0.001635 | $0.001872 | $2,062.18 | $200,142 |
| 2020-09-12 | $0.001872 | $0.003040 | $0.001654 | $0.001672 | $1,880.02 | $178,827 |
| 2020-09-13 | $0.001672 | $0.003060 | $0.001643 | $0.002582 | $2,958.61 | $276,123 |
| 2020-09-14 | $0.002582 | $0.003114 | $0.001655 | $0.002135 | $2,214.69 | $228,302 |
| 2020-09-15 | $0.002136 | $0.003151 | $0.001707 | $0.002482 | $2,373.96 | $265,450 |
| 2020-09-16 | $0.002482 | $0.003216 | $0.001930 | $0.002522 | $2,421.23 | $269,678 |
| 2020-09-17 | $0.002522 | $0.003202 | $0.001944 | $0.002735 | $3,106.85 | $292,519 |
| 2020-09-18 | $0.002735 | $0.003191 | $0.001956 | $0.002077 | $2,333.45 | $222,111 |
| 2020-09-19 | $0.002297 | $0.003213 | $0.001989 | $0.002883 | $3,139.31 | $308,302 |
| 2020-09-20 | $0.002994 | $0.003213 | $0.001952 | $0.003169 | $3,685.72 | $338,903 |
| 2020-09-21 | $0.002514 | $0.003182 | $0.001870 | $0.002612 | $2,967.77 | $279,295 |
| 2020-09-22 | $0.002611 | $0.003065 | $0.001879 | $0.002423 | $2,571.47 | $259,131 |
| 2020-09-23 | $0.002423 | $0.003053 | $0.001841 | $0.002254 | $2,264.41 | $241,051 |
| 2020-09-24 | $0.002357 | $0.003120 | $0.001852 | $0.003120 | $3,010.67 | $333,686 |
| 2020-09-25 | $0.002475 | $0.003119 | $0.001909 | $0.003101 | $3,416.32 | $331,597 |
| 2020-09-26 | $0.002032 | $0.003100 | $0.001923 | $0.002258 | $2,689.83 | $241,425 |
| 2020-09-27 | $0.002258 | $0.003021 | $0.001912 | $0.002802 | $3,042.90 | $299,585 |
| 2020-09-28 | $0.002155 | $0.003163 | $0.001627 | $0.002785 | $2,902.99 | $297,765 |
| 2020-09-29 | $0.002785 | $0.003019 | $0.001604 | $0.002820 | $3,223.13 | $301,518 |
| 2020-09-30 | $0.002820 | $0.003031 | $0.001603 | $0.002373 | $2,635.73 | $253,726 |