Maverick Chain MVC
Xếp hạng #?
16:21:22 14/06/2021
Maverick Chain (MVC)
Không theo dõi
Lịch sử giá Maverick Chain (MVC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.002373 | $0.002950 | $0.001577 | $0.002549 | $2,718.59 | $272,546 |
| 2020-10-02 | $0.002549 | $0.002878 | $0.002084 | $0.002115 | $2,361.62 | $226,191 |
| 2020-10-03 | $0.002115 | $0.002859 | $0.002103 | $0.002743 | $2,830.38 | $293,307 |
| 2020-10-04 | $0.002110 | $0.002857 | $0.002107 | $0.002134 | $2,237.04 | $228,168 |
| 2020-10-05 | $0.002241 | $0.002798 | $0.002132 | $0.002698 | $3,087.90 | $288,543 |
| 2020-10-06 | $0.002482 | $0.002806 | $0.002113 | $0.002121 | $2,482.46 | $226,798 |
| 2020-10-07 | $0.002227 | $0.002777 | $0.002116 | $0.002561 | $2,705.61 | $273,817 |
| 2020-10-08 | $0.002561 | $0.002841 | $0.002119 | $0.002401 | $2,596.82 | $256,800 |
| 2020-10-09 | $0.002401 | $0.002885 | $0.002171 | $0.002434 | $2,581.34 | $260,302 |
| 2020-10-10 | $0.002434 | $0.002964 | $0.002213 | $0.002372 | $2,581.63 | $253,678 |
| 2020-10-11 | $0.002372 | $0.002967 | $0.002263 | $0.002505 | $2,815.39 | $267,825 |
| 2020-10-12 | $0.002846 | $0.003040 | $0.002248 | $0.003004 | $3,356.16 | $321,278 |
| 2020-10-13 | $0.003004 | $0.003004 | $0.002264 | $0.002514 | $3,013.87 | $268,805 |
| 2020-10-14 | $0.002514 | $0.003000 | $0.002267 | $0.002400 | $2,682.64 | $256,668 |
| 2020-10-15 | $0.002400 | $0.002965 | $0.001705 | $0.001839 | $2,004.57 | $196,679 |
| 2020-10-16 | $0.001839 | $0.002191 | $0.001683 | $0.001925 | $1,892.24 | $205,827 |
| 2020-10-17 | $0.001925 | $0.002158 | $0.001693 | $0.001704 | $1,894.97 | $182,189 |
| 2020-10-18 | $0.001704 | $0.002182 | $0.001703 | $0.002182 | $2,274.28 | $233,318 |
| 2020-10-19 | $0.002182 | $0.002231 | $0.001711 | $0.001761 | $1,929.07 | $188,347 |
| 2020-10-20 | $0.001761 | $0.002988 | $0.001755 | $0.002145 | $1,807.89 | $229,372 |
| 2020-10-21 | $0.002145 | $0.002505 | $0.001910 | $0.002180 | $2,101.04 | $233,124 |
| 2020-10-22 | $0.002180 | $0.002500 | $0.002035 | $0.002075 | $2,412.57 | $221,844 |
| 2020-10-23 | $0.002075 | $0.002458 | $0.001809 | $0.002069 | $2,539.08 | $221,203 |
| 2020-10-24 | $0.002069 | $0.002497 | $0.001554 | $0.001836 | $2,164.14 | $196,308 |
| 2020-10-25 | $0.001835 | $0.002266 | $0.001813 | $0.002084 | $2,409.68 | $222,858 |
| 2020-10-26 | $0.002085 | $0.002116 | $0.001802 | $0.001961 | $2,084.69 | $209,685 |
| 2020-10-27 | $0.001961 | $0.002736 | $0.001831 | $0.002455 | $2,737.06 | $262,523 |
| 2020-10-28 | $0.002458 | $0.002491 | $0.001833 | $0.001991 | $2,057.93 | $212,922 |
| 2020-10-29 | $0.001991 | $0.002441 | $0.001825 | $0.001883 | $2,091.16 | $201,354 |
| 2020-10-30 | $0.001881 | $0.003269 | $0.001839 | $0.003251 | $3,884.94 | $347,663 |
| 2020-10-31 | $0.003251 | $0.003254 | $0.001889 | $0.002067 | $2,283.19 | $221,022 |