Maverick Chain MVC
Xếp hạng #?
16:21:22 14/06/2021
Maverick Chain (MVC)
Không theo dõi
Lịch sử giá Maverick Chain (MVC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.002067 | $0.002634 | $0.001912 | $0.002057 | $2,376.17 | $219,949 |
| 2020-11-02 | $0.002061 | $0.002483 | $0.001856 | $0.002169 | $2,179.18 | $231,988 |
| 2020-11-03 | $0.002168 | $0.002623 | $0.001625 | $0.002505 | $2,994.30 | $267,839 |
| 2020-11-04 | $0.002511 | $0.002650 | $0.001222 | $0.001413 | $3,511.43 | $151,137 |
| 2020-11-05 | $0.001413 | $0.002356 | $0.001410 | $0.001714 | $1,896.98 | $183,268 |
| 2020-11-06 | $0.001714 | $0.002939 | $0.001534 | $0.001555 | $1,725.46 | $166,316 |
| 2020-11-07 | $0.001557 | $0.002020 | $0.001442 | $0.001782 | $2,038.56 | $190,549 |
| 2020-11-08 | $0.001780 | $0.002033 | $0.001488 | $0.001858 | $2,102.97 | $198,723 |
| 2020-11-09 | $0.001857 | $0.002024 | $0.001487 | $0.001687 | $1,923.37 | $180,406 |
| 2020-11-10 | $0.001687 | $0.001854 | $0.001521 | $0.001529 | $1,715.80 | $163,526 |
| 2020-11-11 | $0.001529 | $0.001910 | $0.001529 | $0.001884 | $2,262.64 | $201,510 |
| 2020-11-12 | $0.001884 | $0.001948 | $0.001560 | $0.001790 | $1,779.33 | $191,457 |
| 2020-11-13 | $0.001790 | $0.002440 | $0.001599 | $0.002121 | $2,090.73 | $226,846 |
| 2020-11-14 | $0.002121 | $0.002432 | $0.002047 | $0.002410 | $2,710.41 | $257,727 |
| 2020-11-15 | $0.002410 | $0.004008 | $0.002061 | $0.002712 | $3,353.64 | $290,060 |
| 2020-11-16 | $0.002712 | $0.003041 | $0.002078 | $0.002340 | $2,515.64 | $250,240 |
| 2020-11-17 | $0.002170 | $0.002490 | $0.002153 | $0.002470 | $2,266.41 | $264,160 |
| 2020-11-18 | $0.002470 | $0.004414 | $0.002279 | $0.002314 | $2,731.33 | $247,483 |
| 2020-11-19 | $0.002315 | $0.002537 | $0.002261 | $0.002492 | $2,904.45 | $266,448 |
| 2020-11-20 | $0.002494 | $0.003564 | $0.002310 | $0.003166 | $3,260.94 | $338,585 |
| 2020-11-21 | $0.003166 | $0.004346 | $0.002408 | $0.002796 | $3,285.65 | $298,981 |
| 2020-11-22 | $0.002796 | $0.003548 | $0.001845 | $0.002756 | $3,385.60 | $294,684 |
| 2020-11-23 | $0.002756 | $0.003138 | $0.002007 | $0.002204 | $2,756.43 | $235,702 |
| 2020-11-24 | $0.002204 | $0.002322 | $0.002175 | $0.002293 | $2,269.54 | $245,218 |
| 2020-11-25 | $0.002293 | $0.002702 | $0.002044 | $0.002061 | $2,478.39 | $220,364 |
| 2020-11-26 | $0.002061 | $0.002263 | $0.001799 | $0.001884 | $1,223.01 | $201,414 |
| 2020-11-27 | $0.001886 | $0.001919 | $0.001653 | $0.001882 | $1,328.56 | $201,249 |
| 2020-11-28 | $0.001882 | $0.001885 | $0.001523 | $0.001595 | $1,840.19 | $170,522 |
| 2020-11-29 | $0.001595 | $0.001819 | $0.0005365 | $0.001636 | $2,314.83 | $174,952 |
| 2020-11-30 | $0.001636 | $0.002758 | $0.001636 | $0.001963 | $2,110.77 | $209,888 |