Maverick Chain MVC
Xếp hạng #?
16:21:22 14/06/2021
Maverick Chain (MVC)
Không theo dõi
Lịch sử giá Maverick Chain (MVC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.001963 | $0.002371 | $0.001679 | $0.001880 | $1,596.69 | $201,087 |
| 2020-12-02 | $0.001880 | $0.001931 | $0.001651 | $0.001729 | $1,677.51 | $184,852 |
| 2020-12-03 | $0.001728 | $0.001956 | $0.001703 | $0.001944 | $1,898.52 | $207,913 |
| 2020-12-04 | $0.001945 | $0.001951 | $0.001683 | $0.001688 | $1,971.74 | $180,541 |
| 2020-12-05 | $0.001683 | $0.001916 | $0.001673 | $0.001723 | $1,843.55 | $184,262 |
| 2020-12-06 | $0.001724 | $0.001938 | $0.001703 | $0.001934 | $1,980.73 | $206,787 |
| 2020-12-07 | $0.001934 | $0.002113 | $0.001704 | $0.001728 | $2,048.62 | $184,758 |
| 2020-12-08 | $0.001727 | $0.001923 | $0.001644 | $0.001833 | $2,036.51 | $195,989 |
| 2020-12-09 | $0.001832 | $0.001862 | $0.001614 | $0.001671 | $1,900.63 | $178,673 |
| 2020-12-10 | $0.001670 | $0.001855 | $0.001616 | $0.001645 | $1,767.41 | $175,858 |
| 2020-12-11 | $0.001644 | $0.001815 | $0.001586 | $0.001626 | $1,839.46 | $173,926 |
| 2020-12-12 | $0.001625 | $0.001888 | $0.001624 | $0.001692 | $1,853.87 | $180,915 |
| 2020-12-13 | $0.001693 | $0.001888 | $0.001321 | $0.001723 | $2,173.31 | $184,273 |
| 2020-12-14 | $0.001723 | $0.001737 | $0.001521 | $0.001540 | $1,383.13 | $164,727 |
| 2020-12-15 | $0.001540 | $0.001757 | $0.001526 | $0.001554 | $1,738.05 | $166,152 |
| 2020-12-16 | $0.001554 | $0.001931 | $0.001544 | $0.001705 | $1,912.38 | $182,288 |
| 2020-12-17 | $0.001705 | $0.002128 | $0.001699 | $0.001825 | $2,018.01 | $195,188 |
| 2020-12-18 | $0.001824 | $0.002091 | $0.001795 | $0.001850 | $1,977.44 | $197,796 |
| 2020-12-19 | $0.001851 | $0.002079 | $0.001826 | $0.001909 | $1,795.03 | $204,147 |
| 2020-12-20 | $0.001910 | $0.002179 | $0.001852 | $0.001882 | $1,707.63 | $201,233 |
| 2020-12-21 | $0.001878 | $0.002165 | $0.001773 | $0.001830 | $1,912.09 | $195,666 |
| 2020-12-22 | $0.001825 | $0.001903 | $0.001794 | $0.001903 | $772.63 | $203,448 |
| 2020-12-23 | $0.001902 | $0.001922 | $0.001826 | $0.001861 | $0 | $199,025 |
| 2020-12-24 | $0.001859 | $0.001901 | $0.001822 | $0.001901 | $83.71 | $203,264 |
| 2020-12-25 | $0.001899 | $0.001967 | $0.001680 | $0.001727 | $69.09 | $184,684 |
| 2020-12-26 | $0.001727 | $0.004008 | $0.001717 | $0.003701 | $4,272.19 | $395,746 |
| 2020-12-27 | $0.003702 | $0.004239 | $0.002987 | $0.003684 | $4,156.23 | $393,928 |
| 2020-12-28 | $0.003679 | $0.003831 | $0.003459 | $0.003793 | $4,489.70 | $405,620 |
| 2020-12-29 | $0.003792 | $0.003803 | $0.003195 | $0.003557 | $4,242.97 | $380,397 |
| 2020-12-30 | $0.003557 | $0.003939 | $0.003557 | $0.003746 | $4,148.53 | $400,610 |
| 2020-12-31 | $0.003748 | $0.003802 | $0.003666 | $0.003771 | $3,883.35 | $403,299 |