Maverick Chain MVC
Xếp hạng #?
16:21:22 14/06/2021
Maverick Chain (MVC)
Không theo dõi
Lịch sử giá Maverick Chain (MVC) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.003311 | $0.003464 | $0.003238 | $0.003351 | $3,914.68 | $358,318 |
| 2021-02-02 | $0.003354 | $0.003590 | $0.003349 | $0.003551 | $4,527.65 | $379,740 |
| 2021-02-03 | $0.003552 | $0.004083 | $0.003544 | $0.003742 | $3,981.39 | $400,203 |
| 2021-02-04 | $0.003745 | $0.004160 | $0.003632 | $0.003694 | $3,827.63 | $394,987 |
| 2021-02-05 | $0.003692 | $0.004205 | $0.003666 | $0.004185 | $5,372.00 | $447,526 |
| 2021-02-06 | $0.004194 | $0.004344 | $0.003825 | $0.003923 | $2,741.93 | $419,541 |
| 2021-02-07 | $0.003927 | $0.004252 | $0.003452 | $0.003891 | $2,063.16 | $416,062 |
| 2021-02-08 | $0.003890 | $0.004400 | $0.002582 | $0.003231 | $1,567.78 | $345,492 |
| 2021-02-09 | $0.003234 | $0.003840 | $0.002737 | $0.003254 | $3,557.38 | $347,919 |
| 2021-02-10 | $0.003253 | $0.007021 | $0.001865 | $0.004938 | $7,888.00 | $528,003 |
| 2021-02-11 | $0.004942 | $0.005794 | $0.004861 | $0.005734 | $6,952.31 | $613,222 |
| 2021-02-12 | $0.005746 | $0.005849 | $0.005154 | $0.005706 | $6,792.94 | $610,135 |
| 2021-02-13 | $0.005703 | $0.005755 | $0.002860 | $0.004710 | $5,539.40 | $503,627 |
| 2021-02-14 | $0.004711 | $0.004948 | $0.004246 | $0.004385 | $4,970.01 | $468,903 |
| 2021-02-15 | $0.004385 | $0.004888 | $0.003899 | $0.004315 | $4,987.59 | $461,425 |
| 2021-02-16 | $0.004315 | $0.004950 | $0.004282 | $0.004428 | $5,222.04 | $473,535 |
| 2021-02-17 | $0.004428 | $0.005253 | $0.004421 | $0.005215 | $6,360.02 | $557,682 |
| 2021-02-18 | $0.005215 | $0.005247 | $0.004081 | $0.004136 | $3,096.34 | $442,266 |
| 2021-02-19 | $0.004136 | $0.004489 | $0.003624 | $0.003908 | $2,540.47 | $417,893 |
| 2021-02-20 | $0.003913 | $0.004594 | $0.003827 | $0.003929 | $4,536.50 | $420,146 |
| 2021-02-21 | $0.003927 | $0.004535 | $0.003391 | $0.004025 | $3,758.14 | $430,424 |
| 2021-02-22 | $0.004028 | $0.004028 | $0.002938 | $0.003254 | $1,186.70 | $347,981 |
| 2021-02-23 | $0.003253 | $0.003253 | $0.002717 | $0.002929 | $0 | $313,191 |
| 2021-02-24 | $0.002929 | $0.003077 | $0.002833 | $0.002979 | $0 | $318,552 |
| 2021-02-25 | $0.002982 | $0.003117 | $0.002828 | $0.002828 | $0 | $302,422 |
| 2021-02-26 | $0.002826 | $0.002902 | $0.002667 | $0.002780 | $0 | $297,276 |
| 2021-02-27 | $0.002780 | $0.002895 | $0.002716 | $0.002772 | $0 | $296,475 |
| 2021-02-28 | $0.002771 | $0.002803 | $0.002595 | $0.002708 | $0 | $289,558 |