Vốn hóa: $2,622,641,866,385 Khối lượng (24h): $96,519,534,274 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.7%, ETH: 14.3%
Maximine Coin MXM
Xếp hạng #? 04:20:03 22/01/2021
Maximine Coin (MXM)
Không theo dõi

Lịch sử giá Maximine Coin (MXM)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-21$0.01301$0.01301$0.01298$0.01300$0$21,436,908
2021-01-20$0.01301$0.01301$0.01299$0.01301$0$21,451,545
2021-01-19$0.01301$0.01303$0.01300$0.01301$0$21,447,353
2021-01-18$0.01301$0.01301$0.01300$0.01301$0$21,454,151
2021-01-17$0.01300$0.01301$0.01299$0.01301$0$21,447,000
2021-01-16$0.01300$0.01302$0.01299$0.01300$0$21,440,757
2021-01-15$0.01299$0.01300$0.01298$0.01300$0$21,434,340
2021-01-14$0.01300$0.01301$0.01299$0.01299$0$21,415,187
2021-01-13$0.01301$0.01301$0.01299$0.01300$0$21,437,934
2021-01-12$0.01301$0.01302$0.01299$0.01301$0$21,447,030
2021-01-11$0.01300$0.01301$0.01292$0.01301$0$21,449,059
2021-01-10$0.01304$0.01304$0.01298$0.01300$0$21,441,817
2021-01-09$0.01300$0.01304$0.01300$0.01304$0$21,498,699
2021-01-08$0.01301$0.01302$0.01299$0.01300$0$21,437,341
2021-01-07$0.01302$0.01303$0.01299$0.01300$0$21,445,233
2021-01-06$0.01303$0.01304$0.01299$0.01302$0$21,468,001
2021-01-05$0.01300$0.01304$0.01300$0.01303$0$21,484,101
2021-01-04$0.01301$0.01304$0.01299$0.01300$0$21,440,085
2021-01-03$0.01301$0.01302$0.01299$0.01301$0$21,447,315
2021-01-02$0.01302$0.01303$0.01299$0.01301$0$21,446,357
2021-01-01$0.01301$0.01303$0.01301$0.01302$0$21,477,422
Lịch sử giá Maximine Coin (MXM) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.3 trên 782 đánh giá