Maximine Coin MXM
Xếp hạng #?
04:20:03 22/01/2021
Maximine Coin (MXM)
Không theo dõi
Lịch sử giá Maximine Coin (MXM) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0002029 | $0.0002127 | $0.0001714 | $0.0001802 | $186.46 | $297,180 |
| 2020-08-02 | $0.0001804 | $0.0001850 | $0.0001603 | $0.0001844 | $90.55 | $304,157 |
| 2020-08-03 | $0.0001843 | $0.0002432 | $0.0001724 | $0.0001728 | $18.15 | $284,985 |
| 2020-08-04 | $0.0001728 | $0.0001905 | $0.0001598 | $0.0001901 | $290.10 | $313,538 |
| 2020-08-05 | $0.0001901 | $0.0002004 | $0.0001701 | $0.0001708 | $193.42 | $281,683 |
| 2020-08-06 | $0.0001708 | $0.0002076 | $0.0001706 | $0.0001903 | $29.94 | $313,728 |
| 2020-08-07 | $0.0001902 | $0.0002011 | $0.0001803 | $0.0001908 | $76.31 | $314,695 |
| 2020-08-08 | $0.0001908 | $0.0002107 | $0.0001902 | $0.0001971 | $767.50 | $325,069 |
| 2020-08-09 | $0.0001971 | $0.0002109 | $0.0001904 | $0.0001906 | $3.45 | $314,232 |
| 2020-08-10 | $0.0001905 | $0.0002583 | $0.0001903 | $0.0002345 | $35.18 | $386,687 |
| 2020-08-11 | $0.0002345 | $0.0002411 | $0.0001795 | $0.0001807 | $40.36 | $298,012 |
| 2020-08-12 | $0.0001806 | $0.0002007 | $0.0001792 | $0.0001961 | $81.07 | $323,434 |
| 2020-08-13 | $0.0001961 | $0.0002112 | $0.0001528 | $0.0001529 | $277.50 | $252,156 |
| 2020-08-14 | $0.0001531 | $0.0002123 | $0.0001510 | $0.0001651 | $171.74 | $272,322 |
| 2020-08-15 | $0.0001652 | $0.0002383 | $0.0001448 | $0.0001929 | $280.17 | $318,052 |
| 2020-08-16 | $0.0001930 | $0.0002286 | $0.0001677 | $0.0002017 | $317.12 | $332,665 |
| 2020-08-17 | $0.0002017 | $0.0002282 | $0.0001527 | $0.0001979 | $313.30 | $326,408 |
| 2020-08-18 | $0.0002204 | $0.0002223 | $0.0001585 | $0.0001962 | $474.20 | $323,468 |
| 2020-08-19 | $0.0001962 | $0.0001982 | $0.0001455 | $0.0001707 | $40.10 | $281,524 |
| 2020-08-20 | $0.0001707 | $0.0001841 | $0.0001516 | $0.0001816 | $253.91 | $299,434 |
| 2020-08-21 | $0.0001815 | $0.0001881 | $0.0001698 | $0.0001839 | $323.23 | $303,289 |
| 2020-08-22 | $0.0001735 | $0.0001870 | $0.0001503 | $0.0001602 | $155.06 | $264,134 |
| 2020-08-23 | $0.0001722 | $0.0002421 | $0.0001543 | $0.0002048 | $828.82 | $337,675 |
| 2020-08-24 | $0.0002048 | $0.0002807 | $0.0001939 | $0.0002109 | $171.04 | $347,783 |
| 2020-08-25 | $0.0002082 | $0.0003477 | $0.0001974 | $0.0002380 | $145.74 | $392,536 |
| 2020-08-26 | $0.0002598 | $0.0003368 | $0.0002184 | $0.0003002 | $877.74 | $495,008 |
| 2020-08-27 | $0.0002988 | $0.0003151 | $0.0001944 | $0.0002605 | $895.53 | $429,593 |
| 2020-08-28 | $0.0002561 | $0.0003195 | $0.0002220 | $0.0002522 | $396.02 | $415,815 |
| 2020-08-29 | $0.0002669 | $0.0002836 | $0.0002371 | $0.0002675 | $525.18 | $441,108 |
| 2020-08-30 | $0.0002699 | $0.0003157 | $0.0002450 | $0.0002639 | $1,146.69 | $435,237 |
| 2020-08-31 | $0.0002684 | $0.0003052 | $0.0002412 | $0.0002985 | $462.51 | $492,171 |