MaYaCoin MYC
Xếp hạng #?
22:49:27 03/10/2016
MaYaCoin (MYC)
Không hoạt động
Lịch sử giá MaYaCoin (MYC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.3363 | $0.3431 | $0.2692 | $0.2705 | $4.01 | $0 |
| 2016-07-02 | $0.2707 | $0.2791 | $0.2706 | $0.2773 | $0.2773 | $0 |
| 2016-07-03 | $0.3440 | $0.3472 | $0.3316 | $0.3354 | $3,069.62 | $0 |
| 2016-07-04 | $0.3354 | $0.3480 | $0.3312 | $0.3480 | $80.38 | $0 |
| 2016-07-05 | $0.3478 | $0.3479 | $0.3439 | $0.3447 | $79.62 | $0 |
| 2016-07-06 | $0.3444 | $0.3480 | $0.3444 | $0.3466 | $170.14 | $0 |
| 2016-07-07 | $0.3468 | $0.3962 | $0.3274 | $0.3920 | $505.32 | $0 |
| 2016-07-08 | $0.3921 | $0.3960 | $0.3895 | $0.3916 | $504.78 | $0 |
| 2016-07-15 | $0.4063 | $0.4083 | $0.4053 | $0.4059 | $52.82 | $0 |
| 2016-07-16 | $0.4059 | $0.4078 | $0.4035 | $0.4053 | $315.30 | $0 |
| 2016-07-17 | $0.4044 | $0.4073 | $0.4044 | $0.4073 | $316.86 | $0 |
| 2016-07-21 | $0.4060 | $0.4077 | $0.4056 | $0.4070 | $0.1710 | $0 |
| 2016-07-22 | $0.4070 | $0.4079 | $0.4063 | $0.4063 | $0.1707 | $0 |
| 2016-07-28 | $0.4016 | $0.4024 | $0.4007 | $0.4009 | $1.20 | $0 |
| 2016-07-29 | $0.4009 | $0.4015 | $0.4008 | $0.4011 | $1.20 | $0 |