MB8 Coin MB8
Xếp hạng #?
18:34:03 20/01/2021
MB8 Coin (MB8)
Không theo dõi
Lịch sử giá MB8 Coin (MB8) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-21 | $0.06418 | $0.06500 | $0.06386 | $0.06496 | $93,020.87 | $0 |
| 2019-08-22 | $0.06496 | $0.06775 | $0.06039 | $0.06209 | $259,917 | $0 |
| 2019-08-23 | $0.06209 | $0.06435 | $0.05676 | $0.06346 | $252,102 | $0 |
| 2019-08-24 | $0.06343 | $0.06344 | $0.05328 | $0.06295 | $133,066 | $0 |
| 2019-08-25 | $0.06295 | $0.06414 | $0.05878 | $0.05987 | $100,238 | $0 |
| 2019-08-26 | $0.05995 | $0.06713 | $0.05869 | $0.06553 | $210,392 | $0 |
| 2019-08-27 | $0.06555 | $0.06738 | $0.05287 | $0.05596 | $95,397.51 | $0 |
| 2019-08-28 | $0.05597 | $0.05971 | $0.04985 | $0.05516 | $81,426.92 | $0 |
| 2019-08-29 | $0.05515 | $0.05515 | $0.04335 | $0.04950 | $119,312 | $0 |
| 2019-08-30 | $0.04950 | $0.04990 | $0.04431 | $0.04433 | $86,534.99 | $0 |
| 2019-08-31 | $0.04435 | $0.04596 | $0.04059 | $0.04457 | $59,186.58 | $0 |