MB8 Coin MB8
Xếp hạng #?
18:34:03 20/01/2021
MB8 Coin (MB8)
Không theo dõi
Lịch sử giá MB8 Coin (MB8) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.006863 | $0.006978 | $0.006679 | $0.006740 | $0 | $1,080,857 |
| 2020-03-02 | $0.006740 | $0.009075 | $0.006740 | $0.009010 | $14,780.31 | $1,444,901 |
| 2020-03-03 | $0.009010 | $0.009521 | $0.007963 | $0.007986 | $18,856.92 | $1,280,799 |
| 2020-03-04 | $0.007986 | $0.01040 | $0.007892 | $0.007936 | $18,109.68 | $1,272,755 |
| 2020-03-05 | $0.007937 | $0.008780 | $0.007937 | $0.008721 | $4,542.46 | $1,398,779 |
| 2020-03-06 | $0.008721 | $0.01036 | $0.008667 | $0.01029 | $14,310.62 | $1,650,645 |
| 2020-03-07 | $0.01030 | $0.01115 | $0.01026 | $0.01059 | $13.71 | $1,699,199 |
| 2020-03-08 | $0.01059 | $0.01060 | $0.009807 | $0.009847 | $0 | $1,579,537 |
| 2020-03-09 | $0.009847 | $0.009847 | $0.007662 | $0.008165 | $15,490.62 | $1,309,844 |
| 2020-03-10 | $0.008172 | $0.008975 | $0.007655 | $0.007672 | $15,711.84 | $1,230,798 |
| 2020-03-11 | $0.007673 | $0.008151 | $0.006625 | $0.007555 | $12,197.39 | $1,212,038 |
| 2020-03-12 | $0.007555 | $0.007590 | $0.004705 | $0.004907 | $5,006.78 | $787,219 |
| 2020-03-13 | $0.004904 | $0.005912 | $0.003645 | $0.005592 | $4,120.68 | $897,178 |
| 2020-03-14 | $0.005617 | $0.005750 | $0.005376 | $0.005750 | $0 | $922,565 |
| 2020-03-15 | $0.005750 | $0.005750 | $0.005750 | $0.005750 | $0 | $922,611 |
| 2020-03-16 | $0.005750 | $0.005750 | $0.003682 | $0.005034 | $8,863.59 | $807,803 |
| 2020-03-17 | $0.005035 | $0.005429 | $0.004244 | $0.004319 | $2,270.40 | $693,060 |
| 2020-03-18 | $0.004299 | $0.005055 | $0.004227 | $0.004961 | $2,845.94 | $796,089 |
| 2020-03-19 | $0.004961 | $0.006618 | $0.004961 | $0.006461 | $1,913.46 | $1,036,939 |
| 2020-03-20 | $0.006459 | $0.007201 | $0.005832 | $0.006232 | $4,270.86 | $1,000,212 |
| 2020-03-21 | $0.006232 | $0.006323 | $0.005745 | $0.005811 | $0 | $932,700 |
| 2020-03-22 | $0.005811 | $0.006366 | $0.005060 | $0.005890 | $1,368.51 | $945,489 |
| 2020-03-23 | $0.005890 | $0.006640 | $0.005379 | $0.006628 | $6,517.80 | $1,063,852 |
| 2020-03-24 | $0.006626 | $0.007138 | $0.006569 | $0.006803 | $6,719.09 | $1,092,033 |
| 2020-03-25 | $0.006799 | $0.006938 | $0.006400 | $0.006918 | $6,879.37 | $1,110,523 |
| 2020-03-26 | $0.006918 | $0.007255 | $0.006825 | $0.007253 | $0 | $1,164,401 |
| 2020-03-27 | $0.007253 | $0.009709 | $0.005974 | $0.007902 | $6,966.09 | $1,268,607 |
| 2020-03-28 | $0.007907 | $0.007907 | $0.006806 | $0.006806 | $0 | $1,092,789 |
| 2020-03-29 | $0.006806 | $0.006806 | $0.006806 | $0.006806 | $0 | $1,092,840 |
| 2020-03-30 | $0.006806 | $0.008084 | $0.006190 | $0.007797 | $5,109.45 | $1,252,056 |
| 2020-03-31 | $0.007771 | $0.007881 | $0.006394 | $0.006452 | $248.83 | $1,036,118 |