MB8 Coin MB8
Xếp hạng #?
18:34:03 20/01/2021
MB8 Coin (MB8)
Không theo dõi
Lịch sử giá MB8 Coin (MB8) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.007713 | $0.008044 | $0.007713 | $0.007902 | $0 | $1,270,515 |
| 2020-05-02 | $0.007902 | $0.007902 | $0.007185 | $0.007271 | $21.09 | $1,169,089 |
| 2020-05-03 | $0.007276 | $0.007427 | $0.007198 | $0.007209 | $0 | $1,159,250 |
| 2020-05-04 | $0.007209 | $0.009184 | $0.007209 | $0.008291 | $9,617.78 | $1,333,266 |
| 2020-05-05 | $0.008288 | $0.009498 | $0.007990 | $0.008097 | $8,179.71 | $1,302,119 |
| 2020-05-06 | $0.008088 | $0.008427 | $0.007534 | $0.008277 | $9,891.57 | $1,331,106 |
| 2020-05-07 | $0.008277 | $0.008648 | $0.007869 | $0.008403 | $10,282.30 | $1,351,433 |
| 2020-05-08 | $0.008403 | $0.008843 | $0.007768 | $0.007779 | $7,584.78 | $1,251,121 |
| 2020-05-09 | $0.007781 | $0.008598 | $0.007593 | $0.008435 | $7,275.87 | $1,356,598 |
| 2020-05-10 | $0.008433 | $0.008435 | $0.007485 | $0.007780 | $0 | $1,251,392 |
| 2020-05-11 | $0.007780 | $0.007955 | $0.007339 | $0.007567 | $6,526.02 | $1,217,052 |
| 2020-05-12 | $0.007570 | $0.007721 | $0.006820 | $0.006935 | $443.52 | $1,115,529 |
| 2020-05-13 | $0.006936 | $0.008046 | $0.006936 | $0.007546 | $8,872.73 | $1,213,791 |
| 2020-05-14 | $0.007546 | $0.009481 | $0.006549 | $0.009441 | $578.70 | $1,518,627 |
| 2020-05-15 | $0.009437 | $0.009630 | $0.008892 | $0.008939 | $12,310.23 | $1,437,958 |
| 2020-05-16 | $0.008947 | $0.009213 | $0.008206 | $0.009183 | $7,119.55 | $1,477,291 |
| 2020-05-17 | $0.009186 | $0.009634 | $0.009164 | $0.009549 | $0 | $1,536,249 |
| 2020-05-18 | $0.009549 | $0.009549 | $0.008592 | $0.009435 | $7,345.27 | $1,518,024 |
| 2020-05-19 | $0.009429 | $0.009442 | $0.009187 | $0.009326 | $7,335.33 | $1,500,487 |
| 2020-05-20 | $0.009330 | $0.009422 | $0.008565 | $0.009134 | $7,257.70 | $1,469,714 |
| 2020-05-21 | $0.009134 | $0.009168 | $0.008204 | $0.008231 | $0 | $1,324,440 |
| 2020-05-22 | $0.008231 | $0.008764 | $0.008231 | $0.008721 | $7,022.15 | $1,403,346 |
| 2020-05-23 | $0.008722 | $0.008832 | $0.008022 | $0.008047 | $0 | $1,294,818 |
| 2020-05-24 | $0.008047 | $0.008047 | $0.008047 | $0.008047 | $0 | $1,294,869 |
| 2020-05-25 | $0.008047 | $0.008405 | $0.008038 | $0.008214 | $11,178.76 | $1,321,913 |
| 2020-05-26 | $0.008213 | $0.008291 | $0.007806 | $0.008082 | $11,928.32 | $1,300,691 |
| 2020-05-27 | $0.008082 | $0.008359 | $0.007597 | $0.007804 | $76.19 | $1,255,923 |
| 2020-05-28 | $0.007805 | $0.008879 | $0.007786 | $0.008859 | $7,190.02 | $1,425,839 |
| 2020-05-29 | $0.008859 | $0.008912 | $0.007595 | $0.008587 | $7,179.41 | $1,382,136 |
| 2020-05-30 | $0.008587 | $0.008713 | $0.007566 | $0.007661 | $87.79 | $1,233,131 |
| 2020-05-31 | $0.007661 | $0.008549 | $0.007545 | $0.008430 | $7,321.53 | $1,356,850 |