MB8 Coin MB8
Xếp hạng #?
18:34:03 20/01/2021
MB8 Coin (MB8)
Không theo dõi
Lịch sử giá MB8 Coin (MB8) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.008428 | $0.008516 | $0.007519 | $0.008295 | $165.60 | $1,335,197 |
| 2020-06-02 | $0.008296 | $0.009043 | $0.005132 | $0.008475 | $16,209.51 | $1,364,292 |
| 2020-06-03 | $0.008475 | $0.008499 | $0.008385 | $0.008497 | $7,861.28 | $1,367,843 |
| 2020-06-04 | $0.008498 | $0.008684 | $0.008370 | $0.008625 | $7,403.46 | $1,388,457 |
| 2020-06-05 | $0.008625 | $0.008666 | $0.008242 | $0.008354 | $13,687.99 | $1,344,935 |
| 2020-06-06 | $0.008354 | $0.008354 | $0.007685 | $0.007716 | $5,691.98 | $1,242,327 |
| 2020-06-07 | $0.007716 | $0.009438 | $0.007713 | $0.008688 | $25,345.32 | $1,398,866 |
| 2020-06-08 | $0.008689 | $0.009034 | $0.008440 | $0.008618 | $11,973.38 | $1,387,660 |
| 2020-06-09 | $0.008618 | $0.009496 | $0.004998 | $0.005039 | $5,184.25 | $811,388 |
| 2020-06-10 | $0.005039 | $0.008515 | $0.005013 | $0.007350 | $9,891.63 | $1,183,561 |
| 2020-06-11 | $0.007350 | $0.009524 | $0.007308 | $0.008036 | $12,301.40 | $1,293,983 |
| 2020-06-12 | $0.008032 | $0.009086 | $0.007655 | $0.008091 | $11,510.34 | $1,303,004 |
| 2020-06-13 | $0.008093 | $0.008816 | $0.008023 | $0.008806 | $127.69 | $1,418,190 |
| 2020-06-14 | $0.008804 | $0.008809 | $0.007564 | $0.007596 | $7,220.68 | $1,223,267 |
| 2020-06-15 | $0.007594 | $0.007965 | $0.007179 | $0.007908 | $11,697.74 | $1,273,519 |
| 2020-06-16 | $0.007908 | $0.008746 | $0.007537 | $0.007988 | $12,666.32 | $1,286,573 |
| 2020-06-17 | $0.007989 | $0.008194 | $0.007811 | $0.007994 | $12,121.19 | $1,287,552 |
| 2020-06-18 | $0.007994 | $0.008113 | $0.007708 | $0.007923 | $12,613.34 | $1,276,124 |
| 2020-06-19 | $0.007932 | $0.008293 | $0.007371 | $0.007390 | $7,880.44 | $1,190,263 |
| 2020-06-20 | $0.007386 | $0.007520 | $0.007319 | $0.007377 | $0 | $1,188,324 |
| 2020-06-21 | $0.007377 | $0.007377 | $0.007377 | $0.007377 | $0 | $1,188,366 |
| 2020-06-22 | $0.007377 | $0.008080 | $0.007217 | $0.008050 | $12,526.13 | $1,296,852 |
| 2020-06-23 | $0.008051 | $0.008066 | $0.007469 | $0.007959 | $11,773.38 | $1,282,099 |
| 2020-06-24 | $0.007962 | $0.008443 | $0.007422 | $0.007787 | $12,658.15 | $1,254,436 |
| 2020-06-25 | $0.007786 | $0.007791 | $0.007601 | $0.007705 | $11,656.29 | $1,241,310 |
| 2020-06-26 | $0.007703 | $0.008193 | $0.007315 | $0.007676 | $11,029.68 | $1,236,797 |
| 2020-06-27 | $0.007676 | $0.007845 | $0.007326 | $0.007399 | $4,978.61 | $1,192,078 |
| 2020-06-28 | $0.007399 | $0.007451 | $0.005263 | $0.005290 | $268.33 | $852,346 |
| 2020-06-29 | $0.005290 | $0.007341 | $0.003631 | $0.003664 | $4,774.17 | $590,369 |
| 2020-06-30 | $0.003664 | $0.006522 | $0.003637 | $0.005062 | $33.68 | $815,665 |