MB8 Coin MB8
Xếp hạng #?
18:34:03 20/01/2021
MB8 Coin (MB8)
Không theo dõi
Lịch sử giá MB8 Coin (MB8) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.009785 | $0.009842 | $0.009676 | $0.009736 | $0 | $1,575,854 |
| 2020-11-02 | $0.009753 | $0.009804 | $0.009403 | $0.009620 | $0 | $1,557,244 |
| 2020-11-03 | $0.009621 | $0.009929 | $0.009461 | $0.009904 | $0 | $1,603,283 |
| 2020-11-04 | $0.009905 | $0.01010 | $0.009642 | $0.01003 | $0 | $1,623,748 |
| 2020-11-05 | $0.01003 | $0.01115 | $0.01001 | $0.01105 | $0 | $1,788,081 |
| 2020-11-06 | $0.01106 | $0.01129 | $0.01081 | $0.01105 | $0 | $1,789,205 |
| 2020-11-07 | $0.01105 | $0.01117 | $0.01024 | $0.01053 | $0 | $1,705,088 |
| 2020-11-08 | $0.01053 | $0.01110 | $0.01047 | $0.01099 | $0 | $1,779,323 |
| 2020-11-09 | $0.01099 | $0.01121 | $0.01055 | $0.01089 | $0 | $1,763,050 |
| 2020-11-10 | $0.01089 | $0.01097 | $0.01074 | $0.01086 | $0 | $1,757,962 |
| 2020-11-11 | $0.01086 | $0.01130 | $0.01086 | $0.01115 | $0 | $1,805,312 |
| 2020-11-12 | $0.01115 | $0.01158 | $0.01103 | $0.01156 | $0 | $1,871,248 |
| 2020-11-13 | $0.01156 | $0.01169 | $0.01135 | $0.01159 | $0 | $1,876,102 |
| 2020-11-14 | $0.01159 | $0.01159 | $0.01118 | $0.01141 | $0 | $1,847,365 |
| 2020-11-15 | $0.01141 | $0.01145 | $0.01121 | $0.01133 | $0 | $1,834,585 |
| 2020-11-16 | $0.01133 | $0.01194 | $0.01128 | $0.01187 | $0 | $1,921,950 |
| 2020-11-17 | $0.01185 | $0.01263 | $0.01176 | $0.01253 | $0 | $2,028,936 |
| 2020-11-18 | $0.01253 | $0.01306 | $0.01232 | $0.01264 | $0 | $2,047,139 |
| 2020-11-19 | $0.01264 | $0.01286 | $0.01234 | $0.01265 | $0 | $2,048,961 |
| 2020-11-20 | $0.01265 | $0.01333 | $0.01261 | $0.01322 | $0 | $2,141,549 |
| 2020-11-21 | $0.01322 | $0.01345 | $0.01310 | $0.01324 | $0 | $2,143,903 |
| 2020-11-22 | $0.01324 | $0.01327 | $0.01255 | $0.01306 | $0 | $2,115,460 |
| 2020-11-23 | $0.01304 | $0.01329 | $0.01278 | $0.01304 | $0 | $2,112,532 |
| 2020-11-24 | $0.01304 | $0.01374 | $0.01287 | $0.01357 | $0 | $2,197,900 |
| 2020-11-25 | $0.01357 | $0.01377 | $0.01319 | $0.01330 | $0 | $2,154,769 |
| 2020-11-26 | $0.01330 | $0.01340 | $0.01161 | $0.01217 | $0 | $1,972,116 |
| 2020-11-27 | $0.01218 | $0.01239 | $0.01173 | $0.01215 | $0 | $1,967,992 |
| 2020-11-28 | $0.01215 | $0.01268 | $0.01201 | $0.01258 | $0 | $2,038,150 |
| 2020-11-29 | $0.01258 | $0.01298 | $0.01247 | $0.01291 | $0 | $2,091,175 |
| 2020-11-30 | $0.01291 | $0.01402 | $0.01291 | $0.01394 | $0 | $2,257,962 |