Vốn hóa: $2,707,195,109,005 Khối lượng (24h): $121,722,488,118 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 14.2%
MB8 Coin MB8
Xếp hạng #? 18:34:03 20/01/2021
MB8 Coin (MB8)
Không theo dõi

Lịch sử giá MB8 Coin (MB8) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.02059$0.02102$0.02045$0.02086$0$3,383,077
2021-01-02$0.02086$0.02354$0.02065$0.02278$0$3,695,010
2021-01-03$0.02282$0.02457$0.02276$0.02331$0$3,781,222
2021-01-04$0.02325$0.02374$0.02039$0.02270$0$3,682,193
2021-01-05$0.02269$0.02445$0.02146$0.02413$0$3,914,965
2021-01-06$0.02413$0.02618$0.02379$0.02618$0$4,248,234
2021-01-07$0.02617$0.02828$0.02591$0.02796$0$4,537,243
2021-01-08$0.02794$0.02978$0.02616$0.02898$0$4,702,578
2021-01-09$0.02897$0.02942$0.02768$0.02858$0$4,637,597
2021-01-10$0.02858$0.02941$0.02555$0.02725$0$4,421,005
2021-01-11$0.02723$0.02723$0.02169$0.02527$0$4,100,487
2021-01-12$0.02523$0.02596$0.02322$0.02406$0$3,903,628
2021-01-13$0.02409$0.02670$0.02314$0.02648$0$4,297,273
2021-01-14$0.02648$0.02838$0.02618$0.02782$0$4,515,461
2021-01-15$0.02782$0.02810$0.02461$0.02615$0$4,243,192
2021-01-16$0.02615$0.02688$0.02530$0.02571$0$4,172,185
2021-01-17$0.02569$0.02607$0.02419$0.02543$0$4,127,965
2021-01-18$0.02540$0.02648$0.02477$0.02607$0$4,232,168
2021-01-19$0.02602$0.02681$0.02561$0.02561$0$4,157,169
2021-01-20$0.02561$0.02583$0.02423$0.02430$0$3,944,455
Lịch sử giá MB8 Coin (MB8) Tháng 01/2021 - CoinMarket.vn
4.0 trên 791 đánh giá