Vốn hóa: $3,247,206,955,771 Khối lượng (24h): $242,654,119,412 Tiền ảo: 32,355 Sàn giao dịch: 762 Thị phần: BTC: 59.8%, ETH: 12.4%
Mbitbooks MBIT
Xếp hạng #? 08:04:55 15/05/2017
Mbitbooks (MBIT)
Không hoạt động

Lịch sử giá Mbitbooks (MBIT)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-04-20$0.01502$0.01539$0.01498$0.01530$51.25$583.27
2017-04-19$0.02411$0.02414$0.01494$0.01501$50.26$572.09
2017-04-18$0.02967$0.03012$0.01272$0.02410$1,887.69$918.70
2017-04-17$0.02725$0.02987$0.02446$0.02967$34.59$1,130.98
2017-04-16$0.02421$0.02732$0.02349$0.02724$60.41$1,038.51
2017-04-15$0.02457$0.04425$0.01784$0.02421$511.57$922.99
2017-04-14$0.02252$0.05875$0.02249$0.02457$749.92$936.64
2017-04-13$0.03248$0.05918$0.02197$0.02250$1,843.25$857.59
2017-04-12$0.02952$0.04089$0.01200$0.03246$10,800.80$1,237.31
2017-04-11$0.02248$0.03582$0.01214$0.02952$3,604.97$1,125.41
2017-04-10$0.02950$0.02964$0.01742$0.02247$7,209.79$856.65
2017-04-09$0.02667$0.02966$0.02020$0.02952$1,505.40$1,125.26
2017-04-08$0.02023$0.02921$0.02005$0.02666$179.28$1,016.24
2017-04-07$0.02620$0.02951$0.02025$0.02030$395.42$773.90
2017-04-06$0.02533$0.04144$0.01958$0.02628$1,640.78$1,001.76
2017-04-05$0.02505$0.03890$0.02503$0.02531$370.44$964.73
2017-04-04$0.03631$0.03961$0.02292$0.02503$3,238.07$954.28
2017-04-03$0.02647$0.03651$0.02647$0.03626$6,759.31$1,382.19
2017-04-02$0.02199$0.02649$0.01510$0.02645$1,894.02$1,008.36
2017-04-01$0.01441$0.02199$0.01434$0.02199$1,696.21$838.19
Lịch sử giá Mbitbooks (MBIT) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.7 trên 770 đánh giá