MCAP MCAP
Xếp hạng #?
06:14:04 18/04/2019
MCAP (MCAP)
Không hoạt động
Lịch sử giá MCAP (MCAP) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.004627 | $0.004627 | $0.004627 | $0.004627 | $0 | $48,541.66 |
| 2019-04-02 | $0.004627 | $0.004627 | $0.004627 | $0.004627 | $0 | $48,541.66 |
| 2019-04-03 | $0.004627 | $0.004627 | $0.004627 | $0.004627 | $0 | $48,541.66 |
| 2019-04-04 | $0.004627 | $0.004627 | $0.004627 | $0.004627 | $0 | $48,541.66 |
| 2019-04-05 | $0.004627 | $0.004627 | $0.004627 | $0.004627 | $0 | $48,541.66 |
| 2019-04-06 | $0.004627 | $0.004627 | $0.004627 | $0.004627 | $0 | $48,541.66 |
| 2019-04-07 | $0.004627 | $0.004627 | $0.004627 | $0.004627 | $0 | $48,541.66 |
| 2019-04-08 | $0.004627 | $0.004627 | $0.004627 | $0.004627 | $0 | $48,541.66 |
| 2019-04-09 | $0.004627 | $0.004627 | $0.004627 | $0.004627 | $0 | $48,541.66 |
| 2019-04-10 | $0.004627 | $0.004627 | $0.004627 | $0.004627 | $0 | $48,541.66 |
| 2019-04-11 | $0.004627 | $0.004627 | $0.004627 | $0.004627 | $0 | $48,541.66 |
| 2019-04-12 | $0.004627 | $0.004627 | $0.004627 | $0.004627 | $0 | $48,541.66 |
| 2019-04-13 | $0.004627 | $0.004627 | $0.004627 | $0.004627 | $0 | $48,541.66 |
| 2019-04-14 | $0.004627 | $0.004627 | $0.004627 | $0.004627 | $0 | $48,541.66 |
| 2019-04-15 | $0.004627 | $0.004627 | $0.004627 | $0.004627 | $0 | $48,541.66 |
| 2019-04-16 | $0.004627 | $0.004627 | $0.004627 | $0.004627 | $0 | $48,541.66 |