Vốn hóa: $2,927,733,755,739 Khối lượng (24h): $231,872,253,829 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
McBase Finance MCBASE
Xếp hạng #? 15:56:23 14/06/2021
McBase Finance (MCBASE)
Không theo dõi

Lịch sử giá McBase Finance (MCBASE) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$3.66$4.39$3.65$4.32$83,600.17$0
2021-03-02$4.32$4.39$3.28$3.58$94,678.70$0
2021-03-03$3.58$4.00$3.51$3.74$33,732.58$0
2021-03-04$3.74$3.83$2.67$2.82$31,373.23$0
2021-03-05$2.82$3.62$2.67$3.62$40,481.61$0
2021-03-06$3.62$8.25$3.62$4.21$210,131$0
2021-03-07$4.20$4.20$3.33$3.46$42,015.02$0
2021-03-08$3.46$3.50$1.57$1.96$66,068.62$0
2021-03-09$1.96$2.89$1.87$2.85$20,406.35$0
2021-03-10$2.85$2.88$1.81$2.01$21,571.37$0
2021-03-11$2.01$2.35$1.94$2.29$5,795.95$0
2021-03-12$2.29$2.30$1.42$1.61$13,821.28$0
2021-03-13$1.61$2.74$1.60$2.73$9,279.62$0
2021-03-14$2.73$3.02$2.42$2.93$3,955.38$0
2021-03-15$2.93$3.22$2.85$3.19$2,067.10$0
2021-03-16$3.20$3.20$2.54$3.17$7,583.18$0
2021-03-17$3.17$3.39$1.83$1.89$5,601.58$0
2021-03-18$1.89$1.89$1.37$1.74$3,608.48$0
2021-03-19$1.74$2.11$1.71$2.09$546.32$0
2021-03-20$2.09$3.09$2.09$3.07$803.16$0
2021-03-21$3.07$3.09$1.31$1.61$2,250.23$0
2021-03-22$1.61$2.29$1.56$2.26$462.17$0
2021-03-23$2.26$2.39$1.83$1.85$0$0
2021-03-24$1.85$1.93$1.82$1.84$0$0
2021-03-25$1.84$1.85$1.76$1.79$0$0
2021-03-26$1.79$1.91$1.79$1.90$0$0
2021-03-27$1.90$2.02$1.89$2.00$0$0
2021-03-28$2.00$2.05$1.95$1.97$0$0
2021-03-29$1.97$7.01$1.96$5.10$1,542.48$0
2021-03-30$5.10$5.25$4.70$4.92$269.54$0
2021-03-31$4.92$4.94$4.04$4.05$0$0
Lịch sử giá McBase Finance (MCBASE) Tháng 03/2021 - CoinMarket.vn
4.7 trên 809 đánh giá