Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
McBase Finance MCBASE
Xếp hạng #? 15:56:23 14/06/2021
McBase Finance (MCBASE)
Không theo dõi

Lịch sử giá McBase Finance (MCBASE) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$4.05$4.21$4.00$4.21$0$0
2021-04-02$4.20$4.37$4.20$4.22$0$0
2021-04-03$4.22$4.30$4.06$4.06$0$0
2021-04-04$4.06$4.29$4.04$4.29$0$0
2021-04-05$4.29$4.49$4.17$4.39$0$0
2021-04-06$4.40$4.70$4.38$4.68$0$0
2021-04-07$4.68$4.69$4.35$4.47$0$0
2021-04-08$4.46$4.95$4.45$4.93$0$0
2021-04-09$4.93$5.28$4.82$5.24$0$0
2021-04-10$5.25$5.37$5.02$5.32$0$0
2021-04-11$5.32$5.72$5.24$5.68$0$0
2021-04-12$5.69$6.43$5.47$6.38$0$0
2021-04-13$6.37$6.40$5.92$5.93$0$0
2021-04-14$5.93$6.06$5.69$5.80$0$0
2021-04-15$5.80$5.96$5.72$5.86$0$0
2021-04-16$5.86$5.88$5.59$5.63$0$0
2021-04-17$5.62$5.83$5.61$5.74$0$0
2021-04-18$5.74$5.81$5.05$5.36$0$0
2021-04-19$5.36$5.76$5.27$5.61$0$0
2021-04-20$5.61$6.24$5.40$6.24$0$0
2021-04-21$6.25$6.46$6.04$6.09$0$0
2021-04-22$6.09$6.57$5.72$5.81$0$0
2021-04-23$5.80$6.04$5.36$6.03$0$0
2021-04-24$6.03$6.11$5.71$5.94$0$0
2021-04-25$5.94$6.25$5.81$6.13$0$0
2021-04-26$6.13$6.65$6.13$6.48$0$0
2021-04-27$6.48$6.93$6.37$6.86$0$0
2021-04-28$6.85$7.00$6.59$6.83$0$0
2021-04-29$6.82$7.61$6.82$7.46$0$0
2021-04-30$7.45$7.67$7.30$7.50$0$0
Lịch sử giá McBase Finance (MCBASE) Tháng 04/2021 - CoinMarket.vn
4.7 trên 809 đánh giá