Vốn hóa: $3,368,238,102,407 Khối lượng (24h): $202,128,477,006 Tiền ảo: 32,385 Sàn giao dịch: 760 Thị phần: BTC: 57.8%, ETH: 12.2%
McBase Finance MCBASE
Xếp hạng #? 15:56:23 14/06/2021
McBase Finance (MCBASE)
Không theo dõi

Lịch sử giá McBase Finance (MCBASE) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$7.50$7.68$7.31$7.45$0$0
2021-05-02$7.44$7.74$7.28$7.54$0$0
2021-05-03$7.55$7.98$7.44$7.84$0$0
2021-05-04$7.82$7.82$7.16$7.16$0$0
2021-05-05$7.17$7.67$7.15$7.59$0$0
2021-05-06$7.59$7.66$7.27$7.50$0$0
2021-05-07$7.55$7.65$7.14$7.26$0$0
2021-05-08$7.27$7.69$7.21$7.51$0$0
2021-05-09$7.52$7.91$7.44$7.74$0$0
2021-05-10$7.74$7.96$7.26$7.48$0$0
2021-05-11$7.49$7.68$7.15$7.42$0$0
2021-05-12$7.44$7.80$6.80$6.80$0$0
2021-05-13$6.78$7.10$6.23$6.50$0$0
2021-05-14$6.51$6.97$6.50$6.80$0$0
2021-05-15$6.81$6.92$6.37$6.42$0$0
2021-05-16$6.41$6.85$6.13$6.39$0$0
2021-05-17$6.39$6.40$5.66$5.94$0$0
2021-05-18$5.95$6.24$5.75$5.94$0$0
2021-05-19$5.93$5.99$4.08$4.31$0$0
2021-05-20$4.35$5.15$3.88$4.74$0$0
2021-05-21$4.75$4.97$3.75$4.14$0$0
2021-05-22$4.14$4.22$3.75$3.89$0$0
2021-05-23$3.89$4.05$3.11$3.50$0$0
2021-05-24$3.48$4.33$3.48$4.29$0$0
2021-05-25$4.29$4.56$3.92$4.27$0$0
2021-05-26$4.27$4.69$4.23$4.61$0$0
2021-05-27$4.61$4.67$4.23$4.46$0$0
2021-05-28$4.46$4.50$3.96$4.09$0$0
2021-05-29$4.09$4.24$3.77$3.87$0$0
2021-05-30$3.87$4.15$3.74$4.06$0$0
2021-05-31$4.06$4.38$3.89$4.35$0$0
Lịch sử giá McBase Finance (MCBASE) Tháng 05/2021 - CoinMarket.vn
4.7 trên 809 đánh giá