McBase Finance MCBASE
Xếp hạng #?
15:56:23 14/06/2021
McBase Finance (MCBASE)
Không theo dõi
Lịch sử giá McBase Finance (MCBASE) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $4.35 | $4.45 | $4.23 | $4.40 | $0 | $0 |
| 2021-06-02 | $4.40 | $4.90 | $4.32 | $4.76 | $0 | $0 |
| 2021-06-03 | $4.75 | $5.05 | $4.67 | $5.02 | $0 | $0 |
| 2021-06-04 | $5.03 | $5.04 | $4.46 | $4.68 | $0 | $0 |
| 2021-06-05 | $4.68 | $4.99 | $4.53 | $4.65 | $0 | $0 |
| 2021-06-06 | $4.64 | $4.74 | $4.56 | $4.67 | $0 | $0 |
| 2021-06-07 | $4.67 | $4.82 | $4.34 | $4.35 | $0 | $0 |
| 2021-06-08 | $4.34 | $4.41 | $4.01 | $4.30 | $0 | $0 |
| 2021-06-09 | $4.30 | $4.53 | $4.14 | $4.52 | $0 | $0 |
| 2021-06-10 | $4.52 | $4.53 | $4.24 | $4.29 | $0 | $0 |
| 2021-06-11 | $4.29 | $4.39 | $4.16 | $4.19 | $0 | $0 |
| 2021-06-12 | $4.19 | $4.22 | $4.02 | $4.17 | $0 | $0 |
| 2021-06-13 | $4.17 | $4.39 | $4.06 | $4.36 | $0 | $0 |
| 2021-06-14 | $4.36 | $4.44 | $4.30 | $4.44 | $1.02 | $0 |