MediterraneanCoin MED
Xếp hạng #?
04:24:05 13/08/2017
MediterraneanCoin (MED)
Không hoạt động
Lịch sử giá MediterraneanCoin (MED) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.001631 | $0.001644 | $0.001510 | $0.001552 | $319.12 | $57,816.00 |
| 2015-07-02 | $0.001552 | $0.001624 | $0.001479 | $0.001482 | $590.73 | $55,251.48 |
| 2015-07-03 | $0.001481 | $0.001564 | $0.001398 | $0.001537 | $128.05 | $57,354.72 |
| 2015-07-04 | $0.001538 | $0.001569 | $0.001428 | $0.001531 | $41.11 | $57,186.56 |
| 2015-07-05 | $0.001531 | $0.001702 | $0.001325 | $0.001685 | $99.66 | $62,981.67 |
| 2015-07-06 | $0.001686 | $0.001697 | $0.001481 | $0.001636 | $232.52 | $61,188.46 |
| 2015-07-07 | $0.001603 | $0.002837 | $0.001502 | $0.001513 | $314.45 | $56,625.43 |
| 2015-07-08 | $0.001510 | $0.001627 | $0.001352 | $0.001624 | $17.32 | $60,798.97 |
| 2015-07-09 | $0.001625 | $0.001773 | $0.001603 | $0.001773 | $57.01 | $66,451.24 |
| 2015-07-10 | $0.001771 | $0.002301 | $0.001654 | $0.001741 | $1,084.31 | $65,324.02 |
| 2015-07-11 | $0.001741 | $0.001881 | $0.001730 | $0.001815 | $417.80 | $68,153.05 |
| 2015-07-12 | $0.001815 | $0.002013 | $0.001737 | $0.001896 | $174.93 | $71,223.03 |
| 2015-07-13 | $0.001895 | $0.001896 | $0.001577 | $0.001752 | $202.31 | $65,871.45 |
| 2015-07-14 | $0.001752 | $0.001808 | $0.001721 | $0.001756 | $400.22 | $66,065.40 |
| 2015-07-15 | $0.001757 | $0.001818 | $0.001592 | $0.001769 | $143.94 | $66,612.94 |
| 2015-07-16 | $0.001770 | $0.001802 | $0.001557 | $0.001557 | $167.76 | $58,670.88 |
| 2015-07-17 | $0.001557 | $0.001752 | $0.001497 | $0.001558 | $168.46 | $58,770.22 |
| 2015-07-18 | $0.001557 | $0.001695 | $0.001534 | $0.001677 | $42.68 | $63,295.69 |
| 2015-07-19 | $0.001676 | $0.001680 | $0.001525 | $0.001530 | $159.57 | $57,793.76 |
| 2015-07-20 | $0.001531 | $0.001697 | $0.001500 | $0.001697 | $71.78 | $64,155.68 |
| 2015-07-21 | $0.001701 | $0.001706 | $0.001562 | $0.001594 | $29.00 | $60,317.18 |
| 2015-07-22 | $0.001592 | $0.001610 | $0.001479 | $0.001608 | $200.06 | $60,882.88 |
| 2015-07-23 | $0.001608 | $0.001609 | $0.001512 | $0.001514 | $8.65 | $57,371.41 |
| 2015-07-24 | $0.001514 | $0.001736 | $0.001513 | $0.001731 | $131.08 | $65,624.51 |
| 2015-07-25 | $0.001730 | $0.001730 | $0.001546 | $0.001688 | $42.66 | $64,069.89 |
| 2015-07-26 | $0.001688 | $0.001728 | $0.001611 | $0.001726 | $223.35 | $65,541.63 |
| 2015-07-27 | $0.001727 | $0.001727 | $0.001605 | $0.001673 | $28.87 | $63,583.07 |
| 2015-07-28 | $0.001674 | $0.001747 | $0.001560 | $0.001678 | $205.39 | $63,826.30 |
| 2015-07-29 | $0.001678 | $0.001691 | $0.001565 | $0.001622 | $66.00 | $61,724.78 |
| 2015-07-30 | $0.001622 | $0.001670 | $0.001614 | $0.001640 | $57.70 | $62,466.28 |
| 2015-07-31 | $0.001639 | $0.001671 | $0.001524 | $0.001561 | $75.00 | $59,514.17 |