MediterraneanCoin MED
Xếp hạng #?
04:24:05 13/08/2017
MediterraneanCoin (MED)
Không hoạt động
Lịch sử giá MediterraneanCoin (MED) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.001562 | $0.001617 | $0.001530 | $0.001551 | $43.44 | $59,168.48 |
| 2015-08-02 | $0.001549 | $0.001585 | $0.001448 | $0.001583 | $137.94 | $60,419.09 |
| 2015-08-03 | $0.001583 | $0.001599 | $0.001551 | $0.001579 | $56.08 | $60,305.99 |
| 2015-08-04 | $0.001576 | $0.001987 | $0.001509 | $0.001901 | $368.17 | $72,679.43 |
| 2015-08-05 | $0.001900 | $0.002091 | $0.001317 | $0.001988 | $305.26 | $76,059.72 |
| 2015-08-06 | $0.001988 | $0.001988 | $0.001554 | $0.001562 | $57.83 | $59,794.67 |
| 2015-08-07 | $0.001561 | $0.001563 | $0.001417 | $0.001419 | $294.66 | $54,370.07 |
| 2015-08-08 | $0.001420 | $0.001602 | $0.001306 | $0.001306 | $659.84 | $50,090.30 |
| 2015-08-09 | $0.001307 | $0.001679 | $0.001291 | $0.001564 | $680.39 | $60,038.84 |
| 2015-08-10 | $0.001565 | $0.001635 | $0.001295 | $0.001467 | $388.26 | $56,342.01 |
| 2015-08-11 | $0.001467 | $0.001708 | $0.001269 | $0.001708 | $219.15 | $65,627.99 |
| 2015-08-12 | $0.001709 | $0.001724 | $0.001266 | $0.001313 | $172.27 | $50,484.31 |
| 2015-08-13 | $0.001313 | $0.001396 | $0.001215 | $0.001395 | $216.87 | $53,682.64 |
| 2015-08-14 | $0.001395 | $0.001397 | $0.001250 | $0.001356 | $90.90 | $52,241.45 |
| 2015-08-15 | $0.001356 | $0.001359 | $0.001276 | $0.001281 | $357.23 | $49,396.42 |
| 2015-08-16 | $0.001255 | $0.001287 | $0.001254 | $0.001270 | $87.19 | $49,004.47 |
| 2015-08-17 | $0.001270 | $0.001277 | $0.001125 | $0.001232 | $340.07 | $47,565.16 |
| 2015-08-18 | $0.001232 | $0.001235 | $0.001023 | $0.001023 | $58.36 | $39,530.79 |
| 2015-08-19 | $0.001013 | $0.001174 | $0.001013 | $0.001134 | $50.77 | $43,831.21 |
| 2015-08-20 | $0.001133 | $0.001168 | $0.001058 | $0.001080 | $22.62 | $41,784.38 |
| 2015-08-21 | $0.001080 | $0.001182 | $0.001048 | $0.001125 | $144.22 | $43,564.87 |
| 2015-08-22 | $0.001124 | $0.001136 | $0.0009995 | $0.001029 | $38.96 | $39,843.45 |
| 2015-08-23 | $0.001028 | $0.001079 | $0.0009941 | $0.001074 | $55.20 | $41,637.95 |
| 2015-08-24 | $0.001073 | $0.001073 | $0.0009602 | $0.0009928 | $107.53 | $38,529.05 |
| 2015-08-25 | $0.0009886 | $0.001028 | $0.0008206 | $0.0009754 | $32.53 | $37,881.61 |
| 2015-08-26 | $0.0009751 | $0.0009903 | $0.0008814 | $0.0008823 | $45.99 | $34,291.80 |
| 2015-08-27 | $0.0008823 | $0.0009374 | $0.0004718 | $0.0009206 | $299.54 | $35,808.36 |
| 2015-08-28 | $0.0009215 | $0.0009588 | $0.0009057 | $0.0009436 | $2.54 | $36,728.00 |
| 2015-08-29 | $0.0009432 | $0.001140 | $0.0005888 | $0.0005952 | $12.01 | $23,183.40 |
| 2015-08-30 | $0.0005951 | $0.001121 | $0.0005897 | $0.001120 | $22.39 | $43,640.95 |
| 2015-08-31 | $0.001121 | $0.001123 | $0.0008759 | $0.001014 | $74.58 | $39,541.75 |