MediterraneanCoin MED
Xếp hạng #?
04:24:05 13/08/2017
MediterraneanCoin (MED)
Không hoạt động
Lịch sử giá MediterraneanCoin (MED) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.001013 | $0.001081 | $0.001001 | $0.001053 | $42.60 | $41,106.05 |
| 2015-09-02 | $0.001053 | $0.001375 | $0.0005480 | $0.001374 | $177.32 | $53,687.79 |
| 2015-09-03 | $0.001375 | $0.001376 | $0.0005917 | $0.001262 | $151.78 | $49,348.14 |
| 2015-09-04 | $0.001262 | $0.001270 | $0.001136 | $0.001138 | $72.38 | $44,534.56 |
| 2015-09-05 | $0.001138 | $0.001155 | $0.0007930 | $0.0007992 | $3.18 | $31,287.51 |
| 2015-09-06 | $0.0007991 | $0.0008502 | $0.0007979 | $0.0008398 | $10.73 | $32,905.76 |
| 2015-09-07 | $0.0008394 | $0.001186 | $0.0008365 | $0.001176 | $0.8590 | $46,130.95 |
| 2015-09-08 | $0.001175 | $0.001441 | $0.0006349 | $0.0007298 | $105.73 | $28,638.94 |
| 2015-09-09 | $0.0007298 | $0.0007474 | $0.0006207 | $0.0006715 | $20.22 | $26,367.23 |
| 2015-09-10 | $0.0006716 | $0.0008796 | $0.0006649 | $0.0008780 | $37.84 | $34,504.69 |
| 2015-09-11 | $0.0008776 | $0.0009594 | $0.0007198 | $0.0009583 | $2.94 | $37,685.58 |
| 2015-09-12 | $0.0009580 | $0.0009581 | $0.0009273 | $0.0009290 | $9.29 | $36,547.01 |
| 2015-09-13 | $0.0009292 | $0.0009319 | $0.0006004 | $0.0007594 | $4.66 | $29,906.30 |
| 2015-09-14 | $0.0007584 | $0.0007584 | $0.0007363 | $0.0007450 | $47.11 | $29,363.09 |
| 2015-09-15 | $0.0007450 | $0.0007450 | $0.0005746 | $0.0005760 | $23.64 | $22,716.08 |
| 2015-09-16 | $0.0005758 | $0.0009238 | $0.0005756 | $0.0008822 | $89.73 | $34,812.54 |
| 2015-09-17 | $0.0008823 | $0.0008874 | $0.0005703 | $0.0008870 | $83.00 | $35,036.23 |
| 2015-09-18 | $0.0008870 | $0.0008961 | $0.0005387 | $0.0005406 | $55.15 | $21,365.28 |
| 2015-09-19 | $0.0005405 | $0.0009040 | $0.0005385 | $0.0009028 | $24.66 | $35,710.12 |
| 2015-09-20 | $0.0009028 | $0.0009029 | $0.0006564 | $0.0006571 | $44.14 | $26,007.70 |
| 2015-09-21 | $0.0006572 | $0.0006922 | $0.0006555 | $0.0006799 | $36.32 | $26,933.55 |
| 2015-09-22 | $0.0006805 | $0.0008640 | $0.0006315 | $0.0006638 | $92.64 | $26,313.88 |
| 2015-09-23 | $0.0006639 | $0.0008555 | $0.0006448 | $0.0006456 | $8.74 | $25,612.29 |
| 2015-09-24 | $0.0006456 | $0.0008719 | $0.0006456 | $0.0008678 | $0.03471 | $34,433.59 |
| 2015-09-25 | $0.0008678 | $0.0009329 | $0.0006838 | $0.0007409 | $30.63 | $29,434.30 |
| 2015-09-26 | $0.0007407 | $0.001289 | $0.0007367 | $0.0008063 | $81.79 | $32,054.41 |
| 2015-09-27 | $0.0008061 | $0.001210 | $0.0007353 | $0.0007392 | $81.63 | $29,406.22 |
| 2015-09-28 | $0.0007392 | $0.001165 | $0.0007383 | $0.0008439 | $182.21 | $33,598.47 |
| 2015-09-29 | $0.0008438 | $0.0009220 | $0.0007622 | $0.0007653 | $16.64 | $30,486.92 |
| 2015-09-30 | $0.0007658 | $0.0009422 | $0.0007623 | $0.0009273 | $9.47 | $36,938.84 |