MediterraneanCoin MED
Xếp hạng #?
04:24:05 13/08/2017
MediterraneanCoin (MED)
Không hoạt động
Lịch sử giá MediterraneanCoin (MED) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0009272 | $0.001379 | $0.0007806 | $0.001358 | $170.34 | $54,100.88 |
| 2015-10-02 | $0.001358 | $0.001382 | $0.0007226 | $0.0008199 | $96.04 | $32,736.57 |
| 2015-10-03 | $0.0008198 | $0.0008346 | $0.0007236 | $0.0007403 | $71.64 | $29,555.75 |
| 2015-10-04 | $0.0007401 | $0.0009731 | $0.0007390 | $0.0007421 | $95.87 | $29,627.30 |
| 2015-10-05 | $0.0007422 | $0.0009429 | $0.0007348 | $0.0007616 | $10.45 | $30,406.05 |
| 2015-10-06 | $0.0007620 | $0.0007877 | $0.0007612 | $0.0007849 | $0.4791 | $31,428.85 |
| 2015-10-07 | $0.0007849 | $0.0009366 | $0.0006807 | $0.0006816 | $119.48 | $27,303.90 |
| 2015-10-08 | $0.0006818 | $0.0008911 | $0.0006781 | $0.0008878 | $39.60 | $35,602.39 |
| 2015-10-09 | $0.0008875 | $0.0008927 | $0.0007115 | $0.0007120 | $13.24 | $28,571.32 |
| 2015-10-10 | $0.0007119 | $0.0009793 | $0.0007113 | $0.0007347 | $62.74 | $29,504.33 |
| 2015-10-11 | $0.0007349 | $0.0007482 | $0.0007327 | $0.0007479 | $16.06 | $30,055.52 |
| 2015-10-12 | $0.0007477 | $0.0007837 | $0.0007417 | $0.0007420 | $97.77 | $29,837.72 |
| 2015-10-13 | $0.0007419 | $0.0008399 | $0.0006958 | $0.0008396 | $42.71 | $33,788.64 |
| 2015-10-14 | $0.0008402 | $0.0009657 | $0.0007383 | $0.0009572 | $13.63 | $38,548.11 |
| 2015-10-15 | $0.0009569 | $0.0009714 | $0.0009564 | $0.0009666 | $6.08 | $38,956.72 |
| 2015-10-16 | $0.0009664 | $0.001063 | $0.0009649 | $0.001049 | $7.61 | $42,271.79 |
| 2015-10-17 | $0.001050 | $0.001230 | $0.0008603 | $0.001220 | $335.58 | $49,232.92 |
| 2015-10-18 | $0.001218 | $0.001222 | $0.001173 | $0.001177 | $293.91 | $47,554.21 |
| 2015-10-19 | $0.001177 | $0.001192 | $0.0006583 | $0.0008256 | $53.07 | $33,367.23 |
| 2015-10-20 | $0.0008255 | $0.0008627 | $0.0008248 | $0.0008623 | $51.20 | $34,863.41 |
| 2015-10-21 | $0.0008623 | $0.0008664 | $0.0008433 | $0.0008513 | $39.73 | $34,417.81 |
| 2015-10-22 | $0.0008511 | $0.0008735 | $0.0008300 | $0.0008330 | $28.74 | $33,681.02 |
| 2015-10-23 | $0.0008335 | $0.0009016 | $0.0008007 | $0.0009007 | $55.89 | $36,416.36 |
| 2015-10-24 | $0.0009006 | $0.0009233 | $0.0007644 | $0.0008664 | $16.59 | $35,029.43 |
| 2015-10-25 | $0.0008662 | $0.0009423 | $0.0007001 | $0.0007538 | $7.83 | $30,476.23 |
| 2015-10-26 | $0.0007553 | $0.001257 | $0.0006927 | $0.001210 | $12.37 | $48,918.96 |
| 2015-10-27 | $0.001210 | $0.001233 | $0.0009233 | $0.0009252 | $17.59 | $37,408.48 |
| 2015-10-28 | $0.0009254 | $0.001244 | $0.0008809 | $0.0009488 | $21.39 | $38,363.40 |
| 2015-10-29 | $0.0009481 | $0.001116 | $0.0009471 | $0.001000 | $15.63 | $40,435.54 |
| 2015-10-30 | $0.001000 | $0.001036 | $0.0008248 | $0.0009997 | $55.99 | $40,418.96 |
| 2015-10-31 | $0.0009997 | $0.001192 | $0.0009136 | $0.0009178 | $9.40 | $37,108.19 |