MediterraneanCoin MED
Xếp hạng #?
04:24:05 13/08/2017
MediterraneanCoin (MED)
Không hoạt động
Lịch sử giá MediterraneanCoin (MED) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0009182 | $0.0009500 | $0.0009093 | $0.0009449 | $9.67 | $38,205.07 |
| 2015-11-02 | $0.0009441 | $0.001023 | $0.0009376 | $0.0009737 | $5.33 | $39,368.38 |
| 2015-11-03 | $0.0009752 | $0.001489 | $0.0009124 | $0.001482 | $50.04 | $59,937.46 |
| 2015-11-04 | $0.001491 | $0.001821 | $0.0008723 | $0.0009373 | $65.42 | $37,895.48 |
| 2015-11-05 | $0.0009354 | $0.0009684 | $0.0006204 | $0.0006980 | $364.76 | $28,221.50 |
| 2015-11-06 | $0.0006957 | $0.001357 | $0.0006086 | $0.0006445 | $144.31 | $26,060.30 |
| 2015-11-07 | $0.0006456 | $0.0006889 | $0.0004744 | $0.0006881 | $53.88 | $27,819.29 |
| 2015-11-08 | $0.0006873 | $0.0007731 | $0.0006666 | $0.0006730 | $27.68 | $27,211.07 |
| 2015-11-09 | $0.0006749 | $0.0007292 | $0.0006526 | $0.0006782 | $11.44 | $27,421.60 |
| 2015-11-10 | $0.0006763 | $0.0006774 | $0.0005274 | $0.0005386 | $10.88 | $21,777.19 |
| 2015-11-11 | $0.0005389 | $0.0005449 | $0.0004816 | $0.0005030 | $2.75 | $20,336.44 |
| 2015-11-12 | $0.0005031 | $0.0005754 | $0.0005031 | $0.0005422 | $17.05 | $21,920.76 |
| 2015-11-13 | $0.0005410 | $0.0005914 | $0.0005217 | $0.0005390 | $8.63 | $21,792.31 |
| 2015-11-14 | $0.0005390 | $0.0005427 | $0.0003768 | $0.0004778 | $30.38 | $19,318.81 |
| 2015-11-15 | $0.0004780 | $0.0004787 | $0.0003478 | $0.0004425 | $77.54 | $17,893.06 |
| 2015-11-16 | $0.0004425 | $0.0004425 | $0.0003641 | $0.0004303 | $17.05 | $17,397.04 |
| 2015-11-17 | $0.0004303 | $0.0004414 | $0.0003682 | $0.0003719 | $0.1127 | $15,036.22 |
| 2015-11-18 | $0.0003720 | $0.0004409 | $0.0003670 | $0.0004179 | $0.4647 | $16,897.06 |
| 2015-11-19 | $0.0004182 | $0.0004597 | $0.0004164 | $0.0004560 | $86.33 | $18,435.41 |
| 2015-11-20 | $0.0004561 | $0.0004565 | $0.0004366 | $0.0004510 | $83.62 | $18,235.80 |
| 2015-11-21 | $0.0004508 | $0.0004594 | $0.0004474 | $0.0004560 | $84.54 | $18,435.81 |
| 2015-11-22 | $0.0004406 | $0.0004766 | $0.0004392 | $0.0004766 | $0.1833 | $19,270.17 |
| 2015-11-23 | $0.0004803 | $0.0004803 | $0.0004337 | $0.0004361 | $0.1128 | $17,630.65 |
| 2015-11-24 | $0.0004361 | $0.0004838 | $0.0004344 | $0.0004364 | $26.85 | $17,643.39 |
| 2015-11-25 | $0.0004364 | $0.0004937 | $0.0004338 | $0.0004926 | $170.18 | $19,916.07 |
| 2015-11-26 | $0.0004925 | $0.0005483 | $0.0004925 | $0.0005325 | $145.23 | $21,530.79 |
| 2015-11-27 | $0.0005288 | $0.0005454 | $0.0004990 | $0.0005018 | $0.05693 | $20,288.52 |
| 2015-11-28 | $0.0005013 | $0.0005033 | $0.0003224 | $0.0003248 | $0.1288 | $13,132.12 |
| 2015-11-29 | $0.0003252 | $0.0005578 | $0.0003250 | $0.0005571 | $13.15 | $22,524.45 |
| 2015-11-30 | $0.0005569 | $0.0005687 | $0.0004161 | $0.0004167 | $6.77 | $16,847.08 |