MediterraneanCoin MED
Xếp hạng #?
04:24:05 13/08/2017
MediterraneanCoin (MED)
Không hoạt động
Lịch sử giá MediterraneanCoin (MED) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0004167 | $0.0006172 | $0.0004167 | $0.0006161 | $14.14 | $24,908.39 |
| 2015-12-02 | $0.0006162 | $0.0006162 | $0.0005734 | $0.0005742 | $63.96 | $23,217.09 |
| 2015-12-03 | $0.0005748 | $0.0006500 | $0.0005719 | $0.0006288 | $182.38 | $25,425.32 |
| 2015-12-04 | $0.0006287 | $0.001005 | $0.0006195 | $0.0008335 | $412.32 | $33,700.84 |
| 2015-12-05 | $0.0008338 | $0.0008763 | $0.0006883 | $0.0007154 | $9.82 | $28,925.34 |
| 2015-12-06 | $0.0007156 | $0.0008312 | $0.0007156 | $0.0007834 | $108.84 | $31,674.63 |
| 2015-12-07 | $0.0007779 | $0.0008014 | $0.0007711 | $0.0007914 | $447.40 | $31,996.59 |
| 2015-12-08 | $0.0007911 | $0.0008571 | $0.0007911 | $0.0008264 | $74.34 | $33,413.73 |
| 2015-12-09 | $0.0008313 | $0.0009659 | $0.0007852 | $0.0008752 | $496.62 | $35,386.64 |
| 2015-12-10 | $0.0008759 | $0.0008799 | $0.0008486 | $0.0008717 | $7.91 | $35,243.84 |
| 2015-12-11 | $0.0008714 | $0.0009622 | $0.0008449 | $0.0009015 | $100.64 | $36,451.30 |
| 2015-12-12 | $0.0009041 | $0.0009383 | $0.0007805 | $0.0008281 | $262.94 | $33,482.91 |
| 2015-12-13 | $0.0008265 | $0.0009717 | $0.0008099 | $0.0009557 | $137.91 | $38,639.43 |
| 2015-12-14 | $0.0009543 | $0.001119 | $0.0009470 | $0.001115 | $3.11 | $45,100.97 |
| 2015-12-15 | $0.001115 | $0.001143 | $0.0009049 | $0.0009308 | $75.72 | $37,635.34 |
| 2015-12-16 | $0.0009308 | $0.0009308 | $0.0008062 | $0.0008078 | $14.25 | $32,661.29 |
| 2015-12-17 | $0.0008081 | $0.0009121 | $0.0008058 | $0.0009121 | $1.06 | $36,877.89 |
| 2015-12-18 | $0.0009116 | $0.001061 | $0.0008993 | $0.0009291 | $18.23 | $37,566.45 |
| 2015-12-19 | $0.0009290 | $0.001109 | $0.0009254 | $0.001109 | $2.23 | $44,843.83 |
| 2015-12-20 | $0.001110 | $0.001110 | $0.0008790 | $0.0008848 | $32.73 | $35,774.87 |
| 2015-12-21 | $0.0008855 | $0.001014 | $0.0008246 | $0.0008815 | $125.51 | $35,638.74 |
| 2015-12-22 | $0.0008816 | $0.0009769 | $0.0008405 | $0.0009713 | $7.47 | $39,269.64 |
| 2015-12-23 | $0.0009697 | $0.001118 | $0.0008463 | $0.0008499 | $42.55 | $34,361.05 |
| 2015-12-24 | $0.0008504 | $0.001202 | $0.0008451 | $0.001202 | $15.99 | $48,589.44 |
| 2015-12-25 | $0.001201 | $0.001204 | $0.0009104 | $0.0009237 | $2.14 | $37,345.53 |
| 2015-12-26 | $0.0009239 | $0.0009275 | $0.0008259 | $0.0008406 | $18.93 | $33,986.12 |
| 2015-12-27 | $0.0008394 | $0.0008491 | $0.0008225 | $0.0008444 | $18.81 | $34,142.55 |
| 2015-12-28 | $0.0008456 | $0.001156 | $0.0008377 | $0.0008455 | $15.38 | $34,183.39 |
| 2015-12-29 | $0.0008453 | $0.0008500 | $0.0007993 | $0.0008231 | $33.50 | $33,278.04 |
| 2015-12-30 | $0.0008243 | $0.0008270 | $0.0008037 | $0.0008108 | $32.97 | $32,780.85 |
| 2015-12-31 | $0.0008112 | $0.0008226 | $0.0007964 | $0.0008180 | $14.16 | $33,075.03 |