MediterraneanCoin MED
Xếp hạng #?
04:24:05 13/08/2017
MediterraneanCoin (MED)
Không hoạt động
Lịch sử giá MediterraneanCoin (MED) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0008181 | $0.0008352 | $0.0008174 | $0.0008248 | $15.42 | $33,347.50 |
| 2016-01-02 | $0.0008255 | $0.0008288 | $0.0008206 | $0.0008233 | $5.12 | $33,286.89 |
| 2016-01-03 | $0.0008235 | $0.0009288 | $0.0008070 | $0.0009280 | $0.9866 | $37,518.82 |
| 2016-01-04 | $0.0009282 | $0.0009318 | $0.0008623 | $0.0008662 | $16.18 | $35,023.89 |
| 2016-01-05 | $0.0008662 | $0.0008684 | $0.0008594 | $0.0008639 | $15.13 | $34,928.71 |
| 2016-01-06 | $0.0008639 | $0.0008639 | $0.0008527 | $0.0008605 | $7.13 | $34,790.11 |
| 2016-01-07 | $0.0008582 | $0.0008839 | $0.0008338 | $0.0008714 | $14.62 | $35,234.17 |
| 2016-01-08 | $0.0008703 | $0.0009068 | $0.0008063 | $0.0009067 | $258.01 | $36,659.84 |
| 2016-01-09 | $0.0009065 | $0.0009093 | $0.0008938 | $0.0008952 | $18.81 | $36,194.07 |
| 2016-01-10 | $0.0008965 | $0.0008966 | $0.0008807 | $0.0008954 | $31.97 | $36,202.72 |
| 2016-01-11 | $0.0008960 | $0.0009445 | $0.0008456 | $0.0008521 | $14.60 | $34,450.60 |
| 2016-01-12 | $0.0008520 | $0.0009835 | $0.0008454 | $0.0008790 | $14.89 | $35,541.34 |
| 2016-01-13 | $0.0008714 | $0.0008714 | $0.0008094 | $0.0008215 | $23.70 | $33,214.60 |
| 2016-01-14 | $0.0008215 | $0.001040 | $0.0008188 | $0.001033 | $93.28 | $41,760.89 |
| 2016-01-15 | $0.001033 | $0.001033 | $0.0007679 | $0.0007679 | $249.80 | $31,047.25 |
| 2016-01-16 | $0.0007651 | $0.0008592 | $0.0007453 | $0.0008529 | $1.36 | $34,485.98 |
| 2016-01-17 | $0.0008526 | $0.0008601 | $0.0008362 | $0.0008421 | $1.34 | $34,047.90 |
| 2016-01-18 | $0.0008411 | $0.0008538 | $0.0007916 | $0.0008126 | $855.29 | $32,855.16 |
| 2016-01-19 | $0.0008131 | $0.0008142 | $0.0007958 | $0.0007994 | $403.83 | $32,323.08 |
| 2016-01-20 | $0.0007983 | $0.0008931 | $0.0007909 | $0.0008857 | $621.90 | $35,812.07 |
| 2016-01-21 | $0.0008825 | $0.0009912 | $0.0008532 | $0.0009815 | $1.57 | $39,683.30 |
| 2016-01-22 | $0.0009846 | $0.0009850 | $0.0007130 | $0.0007261 | $23.94 | $29,356.67 |
| 2016-01-23 | $0.0007267 | $0.0009469 | $0.0007266 | $0.0009306 | $22.91 | $37,626.49 |
| 2016-01-24 | $0.0009300 | $0.0009732 | $0.0007931 | $0.0009677 | $4.04 | $39,124.94 |
| 2016-01-25 | $0.0009671 | $0.001259 | $0.0008222 | $0.001254 | $157.44 | $50,701.19 |
| 2016-01-26 | $0.001254 | $0.001538 | $0.001025 | $0.001491 | $1,072.91 | $60,290.43 |
| 2016-01-27 | $0.001490 | $0.001548 | $0.0007889 | $0.001265 | $626.85 | $51,156.86 |
| 2016-01-28 | $0.001265 | $0.001270 | $0.0009130 | $0.001179 | $517.13 | $47,668.40 |
| 2016-01-29 | $0.001179 | $0.001383 | $0.001101 | $0.001330 | $198.30 | $53,759.06 |
| 2016-01-30 | $0.001328 | $0.001708 | $0.001325 | $0.001626 | $243.58 | $65,749.14 |
| 2016-01-31 | $0.001627 | $0.001702 | $0.001205 | $0.001659 | $1,281.68 | $67,075.30 |