MediterraneanCoin MED
Xếp hạng #?
04:24:05 13/08/2017
MediterraneanCoin (MED)
Không hoạt động
Lịch sử giá MediterraneanCoin (MED) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.001659 | $0.001668 | $0.001373 | $0.001380 | $124.28 | $55,791.57 |
| 2016-02-02 | $0.001380 | $0.001689 | $0.001380 | $0.001610 | $615.08 | $65,099.80 |
| 2016-02-03 | $0.001610 | $0.002998 | $0.001609 | $0.002958 | $5,004.34 | $119,608 |
| 2016-02-04 | $0.002958 | $0.003635 | $0.002167 | $0.003428 | $2,883.31 | $138,616 |
| 2016-02-05 | $0.003428 | $0.003429 | $0.002509 | $0.002587 | $648.27 | $104,616 |
| 2016-02-06 | $0.002590 | $0.003239 | $0.002543 | $0.002635 | $266.39 | $106,552 |
| 2016-02-07 | $0.002636 | $0.003072 | $0.002629 | $0.002711 | $286.13 | $109,623 |
| 2016-02-08 | $0.002712 | $0.002728 | $0.002576 | $0.002576 | $703.16 | $104,172 |
| 2016-02-09 | $0.002577 | $0.002587 | $0.002510 | $0.002520 | $225.64 | $101,875 |
| 2016-02-10 | $0.002519 | $0.002814 | $0.001719 | $0.001832 | $968.25 | $74,061.13 |
| 2016-02-11 | $0.001832 | $0.002720 | $0.001832 | $0.002505 | $25.28 | $101,291 |
| 2016-02-12 | $0.002506 | $0.003039 | $0.002505 | $0.003035 | $994.46 | $122,709 |
| 2016-02-13 | $0.003036 | $0.003039 | $0.002924 | $0.003009 | $602.80 | $121,672 |
| 2016-02-14 | $0.003017 | $0.003420 | $0.002733 | $0.003420 | $1,856.44 | $138,281 |
| 2016-02-15 | $0.003421 | $0.003447 | $0.002526 | $0.003043 | $2,052.67 | $123,025 |
| 2016-02-16 | $0.003041 | $0.003516 | $0.003041 | $0.003505 | $2,060.96 | $141,702 |
| 2016-02-17 | $0.003504 | $0.005049 | $0.003414 | $0.003455 | $14,108.80 | $139,702 |
| 2016-02-18 | $0.003455 | $0.006099 | $0.003426 | $0.005870 | $13,057.20 | $237,330 |
| 2016-02-19 | $0.005871 | $0.006656 | $0.004474 | $0.005470 | $10,131.80 | $221,176 |
| 2016-02-20 | $0.005470 | $0.007689 | $0.005186 | $0.006268 | $12,640.30 | $253,430 |
| 2016-02-21 | $0.006251 | $0.006260 | $0.004545 | $0.005483 | $6,936.28 | $221,705 |
| 2016-02-22 | $0.005485 | $0.007264 | $0.004919 | $0.005245 | $3,863.83 | $212,084 |
| 2016-02-23 | $0.005253 | $0.006114 | $0.004099 | $0.004205 | $5,140.06 | $170,014 |
| 2016-02-24 | $0.004207 | $0.006881 | $0.004098 | $0.004931 | $5,924.25 | $199,377 |
| 2016-02-25 | $0.004929 | $0.005500 | $0.004774 | $0.004883 | $2,193.61 | $197,416 |
| 2016-02-26 | $0.004882 | $0.005172 | $0.004608 | $0.005172 | $346.28 | $209,121 |
| 2016-02-27 | $0.005186 | $0.005211 | $0.004412 | $0.005148 | $2,542.67 | $208,141 |
| 2016-02-28 | $0.005147 | $0.005439 | $0.003683 | $0.003989 | $2,376.82 | $161,270 |
| 2016-02-29 | $0.003988 | $0.005912 | $0.003972 | $0.005389 | $8,891.16 | $217,900 |