Vốn hóa: $3,393,297,142,822 Khối lượng (24h): $210,380,777,944 Tiền ảo: 32,383 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 12.3%
MediterraneanCoin MED
Xếp hạng #? 04:24:05 13/08/2017
MediterraneanCoin (MED)
Không hoạt động

Lịch sử giá MediterraneanCoin (MED) Tháng 06/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-06-01$0.01326$0.01440$0.01198$0.01343$8,507.27$667,664
2017-06-02$0.01344$0.02979$0.01339$0.02798$230,839$1,390,721
2017-06-03$0.02797$0.02997$0.02135$0.02541$129,377$1,263,015
2017-06-04$0.02534$0.02629$0.02019$0.02139$80,002.90$1,063,174
2017-06-05$0.02139$0.02634$0.02031$0.02176$79,697.90$1,081,710
2017-06-06$0.02183$0.02323$0.01644$0.01977$73,396.90$982,938
2017-06-07$0.01978$0.02373$0.01687$0.01687$70,470.50$838,376
2017-06-08$0.01695$0.02077$0.01473$0.01936$48,471.80$962,300
2017-06-09$0.01933$0.02278$0.01740$0.02217$107,038$1,101,926
2017-06-10$0.02220$0.02613$0.02017$0.02604$146,801$1,294,181
2017-06-11$0.02602$0.02669$0.02120$0.02591$93,285.30$1,287,997
2017-06-12$0.02588$0.02698$0.01911$0.02306$109,216$1,146,085
2017-06-13$0.02298$0.02654$0.02256$0.02628$77,799.50$1,306,419
2017-06-14$0.02627$0.04665$0.02286$0.03588$706,582$1,793,837
2017-06-15$0.03588$0.07223$0.03415$0.07223$1,020,370$3,611,814
2017-06-16$0.07169$0.1189$0.07104$0.09792$1,711,290$4,896,828
2017-06-17$0.09542$0.09992$0.07619$0.08893$769,191$4,450,449
2017-06-18$0.09218$0.1017$0.08918$0.09318$434,051$4,663,280
2017-06-19$0.09268$0.1619$0.08868$0.1619$3,520,410$8,101,368
2017-06-20$0.1661$0.1796$0.1212$0.1232$1,725,000$6,163,548
2017-06-21$0.1239$0.1486$0.08818$0.1139$1,126,370$5,700,952
2017-06-22$0.1134$0.1144$0.08968$0.09667$665,739$4,844,994
2017-06-23$0.09667$0.1070$0.08223$0.08691$762,775$4,356,254
2017-06-24$0.08340$0.09017$0.07138$0.07277$577,974$3,647,510
2017-06-25$0.07260$0.09955$0.07118$0.07962$350,719$3,993,070
2017-06-26$0.07958$0.08343$0.05843$0.06577$368,763$3,298,769
2017-06-27$0.06577$0.07201$0.05934$0.07039$165,976$3,530,073
2017-06-28$0.07084$0.07197$0.06822$0.07103$2,614.10$3,562,231
2017-06-29$0.07096$0.1370$0.07052$0.1165$3,811,850$5,844,343
2017-06-30$0.1184$0.1737$0.1184$0.1623$5,587,750$8,137,614
Lịch sử giá MediterraneanCoin (MED) Tháng 06/2017 - CoinMarket.vn
5 trên 818 đánh giá