MEETtoken MTT
Xếp hạng #?
15:47:03 08/01/2021
MEETtoken (MTT)
Không theo dõi
Lịch sử giá MEETtoken (MTT) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.02983 | $0.03217 | $0.02976 | $0.03202 | $16.01 | $0 |
| 2020-06-02 | $0.03203 | $0.03211 | $0.02976 | $0.03000 | $15.00 | $0 |
| 2020-06-03 | $0.03000 | $0.03042 | $0.02982 | $0.03042 | $15.21 | $0 |
| 2020-06-04 | $0.03042 | $0.03109 | $0.02996 | $0.03087 | $15.44 | $0 |
| 2020-06-05 | $0.03087 | $0.03102 | $0.03044 | $0.03044 | $15.22 | $0 |
| 2020-06-06 | $0.03044 | $0.03052 | $0.03020 | $0.03050 | $0 | $0 |
| 2020-06-07 | $0.03050 | $0.03050 | $0.03050 | $0.03050 | $0 | $0 |
| 2020-06-08 | $0.03050 | $0.03050 | $0.03050 | $0.03050 | $0 | $0 |
| 2020-06-09 | $0.03050 | $0.03050 | $0.02964 | $0.03007 | $15.03 | $0 |
| 2020-06-10 | $0.03007 | $0.03012 | $0.02991 | $0.02992 | $0 | $0 |
| 2020-06-11 | $0.02992 | $0.02992 | $0.02992 | $0.02992 | $0 | $0 |
| 2020-06-12 | $0.02992 | $0.02992 | $0.02992 | $0.02992 | $0 | $0 |
| 2020-06-13 | $0.02992 | $0.02992 | $0.02992 | $0.02992 | $0 | $0 |
| 2020-06-14 | $0.02992 | $0.02992 | $0.02992 | $0.02992 | $0 | $0 |
| 2020-06-15 | $0.02992 | $0.02992 | $0.02992 | $0.02992 | $0 | $0 |
| 2020-06-16 | $0.02992 | $0.03016 | $0.02971 | $0.03000 | $15.00 | $0 |
| 2020-06-17 | $0.03000 | $0.03002 | $0.02973 | $0.02989 | $0 | $0 |
| 2020-06-18 | $0.02989 | $0.02989 | $0.02989 | $0.02989 | $0 | $0 |
| 2020-06-19 | $0.02989 | $0.02989 | $0.02685 | $0.02692 | $7.54 | $0 |
| 2020-06-20 | $0.02690 | $0.02718 | $0.02667 | $0.02689 | $0 | $0 |
| 2020-06-21 | $0.02689 | $0.02689 | $0.02689 | $0.02689 | $0 | $0 |
| 2020-06-22 | $0.02689 | $0.02689 | $0.02689 | $0.02689 | $0 | $0 |
| 2020-06-23 | $0.02689 | $0.02689 | $0.02689 | $0.02689 | $0 | $0 |
| 2020-06-24 | $0.02689 | $0.02689 | $0.02689 | $0.02689 | $0 | $0 |
| 2020-06-25 | $0.02689 | $0.02689 | $0.02689 | $0.02689 | $0 | $0 |
| 2020-06-26 | $0.02689 | $0.02689 | $0.02689 | $0.02689 | $0 | $0 |
| 2020-06-27 | $0.02689 | $0.02689 | $0.02689 | $0.02689 | $0 | $0 |
| 2020-06-28 | $0.02689 | $0.02689 | $0.02689 | $0.02689 | $0 | $0 |
| 2020-06-29 | $0.02689 | $0.02689 | $0.02689 | $0.02689 | $0 | $0 |
| 2020-06-30 | $0.02689 | $0.02689 | $0.02689 | $0.02689 | $0 | $0 |