Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
MegaStake XMS
Xếp hạng #? 03:54:18 23/09/2016
MegaStake (XMS)
Không hoạt động

Lịch sử giá MegaStake (XMS) Tháng 05/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-05-01$0.04351$0.05361$0.04345$0.05356$0.7428$0
2016-05-02$0.05358$0.05364$0.01779$0.01779$3.48$0
2016-05-03$0.01779$0.01805$0.01771$0.01802$0.3243$0
2016-05-04$0.01802$0.01802$0.007093$0.007103$1.50$0
2016-05-05$0.007103$0.007129$0.007090$0.007122$0.9702$0
2016-05-06$0.007152$0.007336$0.007152$0.007310$0.3655$0
2016-05-07$0.007308$0.007311$0.007277$0.007284$0.3642$0
2016-05-08$0.007347$0.007347$0.007296$0.007338$0.07338$0
2016-05-09$0.007337$0.007337$0.007304$0.007308$0.07308$0
2016-05-10$0.007303$0.007305$0.007138$0.007165$0.5748$0
2016-05-11$0.007169$0.007217$0.007169$0.007216$0.5789$0
2016-05-15$0.007242$0.007293$0.007242$0.007277$0.1310$0
2016-05-16$0.007275$0.007285$0.007256$0.007264$0.1308$0
2016-05-17$0.004683$0.004692$0.004677$0.004679$0.04679$0
2016-05-18$0.004678$0.004690$0.004674$0.004689$0.04689$0
2016-05-25$0.0006859$0.0006890$0.0006855$0.0006878$0.06878$0
2016-05-26$0.0006879$0.0006892$0.0006853$0.0006890$0.06890$0
Lịch sử giá MegaStake (XMS) Tháng 05/2016 - CoinMarket.vn
4.1 trên 794 đánh giá