MegaStake XMS
Xếp hạng #?
03:54:18 23/09/2016
MegaStake (XMS)
Không hoạt động
Lịch sử giá MegaStake (XMS) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.01549 | $0.01578 | $0.01540 | $0.01561 | $0.8308 | $0 |
| 2016-07-04 | $0.01615 | $0.01640 | $0.01604 | $0.01640 | $0.9492 | $0 |
| 2016-07-05 | $0.01641 | $0.01641 | $0.01628 | $0.01630 | $0.9434 | $0 |
| 2016-07-07 | $0.01737 | $0.01737 | $0.01621 | $0.01695 | $8.18 | $0 |
| 2016-07-08 | $0.01697 | $0.02067 | $0.01687 | $0.02067 | $2.54 | $0 |
| 2016-07-09 | $0.02066 | $0.03178 | $0.02005 | $0.03124 | $61.73 | $0 |
| 2016-07-10 | $0.03125 | $0.03131 | $0.03078 | $0.03113 | $5.31 | $0 |
| 2016-07-11 | $0.006901 | $0.02639 | $0.006837 | $0.02631 | $0.1778 | $0 |
| 2016-07-12 | $0.02631 | $0.02685 | $0.02627 | $0.02684 | $0.06711 | $0 |
| 2016-07-14 | $0.007022 | $0.02652 | $0.007022 | $0.02630 | $57.54 | $0 |
| 2016-07-15 | $0.02632 | $0.02661 | $0.02632 | $0.02654 | $0.1327 | $0 |
| 2016-07-17 | $0.02592 | $0.02646 | $0.02592 | $0.02633 | $0.2622 | $0 |
| 2016-07-18 | $0.02635 | $0.03335 | $0.02634 | $0.03300 | $2.70 | $0 |
| 2016-07-19 | $0.03298 | $0.03366 | $0.03291 | $0.03365 | $7.36 | $0 |
| 2016-07-20 | $0.03364 | $0.03365 | $0.03357 | $0.03358 | $7.35 | $0 |
| 2016-07-21 | $0.03317 | $0.03331 | $0.03314 | $0.03326 | $9.98 | $0 |
| 2016-07-22 | $0.03325 | $0.03409 | $0.03321 | $0.03383 | $0.6767 | $0 |
| 2016-07-23 | $0.03383 | $0.03413 | $0.03372 | $0.03404 | $0.6810 | $0 |