Vốn hóa: $2,935,537,932,180 Khối lượng (24h): $232,326,935,081 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
MEME CASH MCH
Xếp hạng #? 16:45:25 14/06/2021
MEME CASH (MCH)
Không theo dõi

Lịch sử giá MEME CASH (MCH) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$2.44$2.68$2.43$2.68$0$0
2021-03-02$2.68$2.74$2.51$2.55$0$0
2021-03-03$2.55$2.82$2.54$2.71$0$0
2021-03-04$2.71$2.77$2.59$2.63$0$0
2021-03-05$2.63$2.64$2.48$2.62$0$0
2021-03-06$2.62$35.16$2.62$22.88$136,734$0
2021-03-07$22.88$24.35$8.03$8.42$38,325.66$0
2021-03-08$8.41$22.76$8.41$11.86$55,370.58$0
2021-03-09$11.86$15.46$10.40$11.90$29,067.52$0
2021-03-10$11.90$18.32$9.58$12.83$15,120.64$0
2021-03-11$12.83$14.30$10.71$10.71$13,093.34$0
2021-03-12$10.71$11.35$9.50$10.58$6,281.95$0
2021-03-13$10.58$11.98$7.43$9.56$9,415.01$0
2021-03-14$9.56$14.70$8.62$13.75$17,838.65$0
2021-03-15$13.75$13.75$7.43$9.97$11,927.28$0
2021-03-16$9.97$11.46$9.58$11.11$1,452.07$0
2021-03-17$11.11$14.09$10.24$12.27$7,566.59$0
2021-03-18$12.27$15.01$11.23$13.18$5,023.13$0
2021-03-19$13.18$13.18$11.21$11.21$1,853.04$0
2021-03-20$11.21$23.05$9.66$16.03$21,950.85$0
2021-03-21$16.01$27.20$11.61$16.73$43,373.86$0
2021-03-22$16.78$16.78$11.19$12.16$9,248.40$0
2021-03-23$12.16$12.23$10.81$11.33$2,757.23$0
2021-03-24$11.32$14.32$11.20$12.02$3,974.93$0
2021-03-25$12.00$12.73$9.83$11.37$11,833.71$0
2021-03-26$11.37$13.19$9.30$9.34$9,025.62$0
2021-03-27$9.33$10.85$8.71$10.77$3,989.29$0
2021-03-28$10.77$11.87$10.67$11.87$1,825.70$0
2021-03-29$11.87$15.44$11.82$13.59$2,471.33$0
2021-03-30$13.59$15.06$12.66$12.73$3,136.54$0
2021-03-31$12.73$13.95$8.67$10.53$8,807.33$0
Lịch sử giá MEME CASH (MCH) Tháng 03/2021 - CoinMarket.vn
4.1 trên 794 đánh giá