Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
MEME CASH MCH
Xếp hạng #? 16:45:25 14/06/2021
MEME CASH (MCH)
Không theo dõi

Lịch sử giá MEME CASH (MCH) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$10.51$10.74$7.88$10.07$6,880.13$0
2021-04-02$10.13$10.22$7.93$9.90$4,878.84$0
2021-04-03$9.93$9.99$8.83$9.41$3,369.00$0
2021-04-04$9.38$9.46$8.88$8.99$789.56$0
2021-04-05$8.98$9.15$4.95$6.59$13,632.84$0
2021-04-06$6.59$7.25$5.99$6.18$2,652.59$0
2021-04-07$6.18$6.18$5.38$5.66$710.47$0
2021-04-08$5.64$6.06$5.36$6.04$1,108.11$0
2021-04-09$6.04$6.09$4.99$5.36$2,052.38$0
2021-04-10$5.36$5.65$4.67$4.75$1,236.64$0
2021-04-11$4.75$5.13$4.75$5.11$538.00$0
2021-04-12$5.11$5.32$4.42$4.47$1,348.15$0
2021-04-13$4.47$4.80$4.28$4.75$811.41$0
2021-04-14$4.77$5.37$4.75$5.21$969.30$0
2021-04-15$5.21$5.33$5.15$5.30$147.95$0
2021-04-16$5.29$5.34$4.93$5.13$0$0
2021-04-17$5.14$5.28$4.77$4.77$651.23$0
2021-04-18$4.77$4.80$4.13$4.50$0$0
2021-04-19$4.50$6.04$4.33$5.77$2,599.06$0
2021-04-20$5.80$5.90$5.31$5.76$594.51$0
2021-04-21$5.78$5.87$4.77$4.83$1,658.21$0
2021-04-22$4.84$5.71$4.74$5.23$675.24$0
2021-04-23$5.23$5.26$4.63$5.11$0$0
2021-04-24$5.12$5.12$4.70$4.80$0$0
2021-04-25$4.80$23.38$4.72$11.00$65,250.13$0
2021-04-26$11.00$11.81$10.83$11.77$0$0
2021-04-27$11.78$12.41$11.62$12.33$0$0
2021-04-28$12.33$12.89$11.97$12.79$0$0
2021-04-29$12.79$13.08$12.46$12.86$0$0
2021-04-30$12.86$13.04$12.75$12.93$0$0
Lịch sử giá MEME CASH (MCH) Tháng 04/2021 - CoinMarket.vn
4.1 trên 794 đánh giá