Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
MEME CASH MCH
Xếp hạng #? 16:45:25 14/06/2021
MEME CASH (MCH)
Không theo dõi

Lịch sử giá MEME CASH (MCH) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$12.93$13.77$12.83$13.74$0$0
2021-05-02$13.74$16.09$12.42$13.43$0$0
2021-05-03$13.70$16.09$13.40$15.99$0$0
2021-05-04$15.99$16.36$14.98$15.10$0$0
2021-05-05$15.10$16.43$15.05$16.40$0$0
2021-05-06$16.40$16.74$15.82$16.33$0$0
2021-05-07$16.33$16.76$15.79$16.25$0$0
2021-05-08$16.26$18.86$15.28$18.52$0$0
2021-05-09$18.55$20.26$17.28$18.03$0$0
2021-05-10$18.07$20.60$17.64$18.66$0$0
2021-05-11$18.71$19.66$17.52$19.41$0$0
2021-05-12$19.42$20.55$18.20$18.38$0$0
2021-05-13$18.21$18.99$16.66$17.32$0$0
2021-05-14$17.35$19.49$17.29$19.16$0$0
2021-05-15$19.12$19.39$16.96$16.98$0$0
2021-05-16$16.96$18.12$15.69$16.65$0$0
2021-05-17$16.67$16.69$14.68$15.29$0$0
2021-05-18$15.28$16.70$15.25$15.80$0$0
2021-05-19$15.79$16.12$9.59$11.63$0$0
2021-05-20$11.62$13.90$10.18$12.97$0$0
2021-05-21$12.94$13.64$9.96$11.26$0$0
2021-05-22$11.26$11.54$10.18$10.76$0$0
2021-05-23$10.74$11.08$8.18$9.85$0$0
2021-05-24$9.86$12.39$9.77$12.28$0$0
2021-05-25$12.28$12.77$11.23$12.55$0$0
2021-05-26$12.55$13.52$12.40$13.40$0$0
2021-05-27$13.40$13.43$12.37$12.77$0$0
2021-05-28$12.79$12.89$11.02$11.36$0$0
2021-05-29$11.35$11.97$10.12$10.62$0$0
2021-05-30$10.66$11.61$10.14$11.18$0$0
2021-05-31$11.16$12.62$10.66$12.61$0$0
Lịch sử giá MEME CASH (MCH) Tháng 05/2021 - CoinMarket.vn
4.1 trên 794 đánh giá