Memorycoin MMC
Xếp hạng #?
03:54:03 23/09/2016
Memorycoin (MMC)
Không hoạt động
Lịch sử giá Memorycoin (MMC) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-01 | $0.1842 | $0.1950 | $0.1842 | $0.1858 | $3,176.15 | $659,279 |
| 2014-02-02 | $0.1859 | $0.1949 | $0.1822 | $0.1923 | $6,979.04 | $691,544 |
| 2014-02-03 | $0.1921 | $0.1924 | $0.1638 | $0.1689 | $6,804.24 | $615,292 |
| 2014-02-04 | $0.1689 | $0.1773 | $0.1331 | $0.1428 | $5,339.49 | $526,022 |
| 2014-02-05 | $0.1428 | $0.1898 | $0.1425 | $0.1624 | $5,961.76 | $608,782 |
| 2014-02-06 | $0.1632 | $0.1786 | $0.1535 | $0.1728 | $4,397.54 | $654,787 |
| 2014-02-07 | $0.1731 | $0.1731 | $0.1330 | $0.1355 | $11,643.00 | $517,813 |
| 2014-02-08 | $0.1330 | $0.1398 | $0.1070 | $0.1181 | $2,379.57 | $457,787 |
| 2014-02-09 | $0.1177 | $0.1232 | $0.1021 | $0.1106 | $5,609.92 | $434,048 |
| 2014-02-10 | $0.1103 | $0.1150 | $0.09328 | $0.1092 | $3,112.43 | $433,641 |
| 2014-02-11 | $0.1096 | $0.1150 | $0.1021 | $0.1076 | $2,978.45 | $431,814 |
| 2014-02-12 | $0.1076 | $0.1129 | $0.1027 | $0.1035 | $4,639.45 | $419,907 |
| 2014-02-13 | $0.1034 | $0.1056 | $0.09426 | $0.09429 | $9,054.62 | $386,654 |
| 2014-02-14 | $0.09279 | $0.1225 | $0.08729 | $0.1222 | $40,257.90 | $506,544 |
| 2014-02-15 | $0.1222 | $0.1326 | $0.1026 | $0.1234 | $57,429.10 | $517,455 |
| 2014-02-16 | $0.1227 | $0.1366 | $0.1058 | $0.1114 | $66,586.50 | $471,722 |
| 2014-02-17 | $0.1106 | $0.1321 | $0.1106 | $0.1162 | $39,262.10 | $497,289 |
| 2014-02-18 | $0.1199 | $0.1234 | $0.1115 | $0.1204 | $32,986.50 | $520,456 |
| 2014-02-19 | $0.1194 | $0.1215 | $0.09651 | $0.1190 | $28,228.90 | $519,125 |
| 2014-02-20 | $0.1211 | $0.2322 | $0.1155 | $0.1815 | $338,308 | $801,157 |
| 2014-02-21 | $0.1755 | $0.2145 | $0.1504 | $0.1650 | $141,705 | $735,149 |
| 2014-02-22 | $0.1650 | $0.1736 | $0.1425 | $0.1472 | $41,769.50 | $661,507 |
| 2014-02-23 | $0.1473 | $0.1746 | $0.1426 | $0.1625 | $39,860.00 | $737,135 |
| 2014-02-24 | $0.1601 | $0.1620 | $0.1236 | $0.1358 | $30,873.90 | $622,060 |
| 2014-02-25 | $0.1348 | $0.1348 | $0.09492 | $0.1061 | $19,119.10 | $490,416 |
| 2014-02-26 | $0.1067 | $0.1926 | $0.1050 | $0.1406 | $14,042.20 | $654,931 |
| 2014-02-27 | $0.1404 | $0.9086 | $0.09082 | $0.1178 | $7,475.00 | $554,270 |
| 2014-02-28 | $0.1167 | $0.1167 | $0.1010 | $0.1026 | $7,856.22 | $485,985 |