Memorycoin MMC
Xếp hạng #?
03:54:03 23/09/2016
Memorycoin (MMC)
Không hoạt động
Lịch sử giá Memorycoin (MMC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.01668 | $0.01908 | $0.01662 | $0.01793 | $1,358.30 | $123,857 |
| 2014-06-02 | $0.01793 | $0.01797 | $0.01589 | $0.01653 | $1,280.74 | $114,145 |
| 2014-06-03 | $0.01653 | $0.01692 | $0.01058 | $0.01584 | $1,677.23 | $109,383 |
| 2014-06-04 | $0.01583 | $0.01745 | $0.01216 | $0.01543 | $2,134.52 | $106,551 |
| 2014-06-05 | $0.01542 | $0.01641 | $0.01432 | $0.01631 | $945.16 | $112,659 |
| 2014-06-06 | $0.01631 | $0.01652 | $0.01518 | $0.01605 | $436.61 | $110,867 |
| 2014-06-07 | $0.01605 | $0.01637 | $0.01483 | $0.01533 | $538.79 | $105,852 |
| 2014-06-08 | $0.01533 | $0.01597 | $0.01461 | $0.01533 | $203.23 | $105,863 |
| 2014-06-09 | $0.01532 | $0.01533 | $0.01328 | $0.01330 | $642.40 | $91,864.27 |
| 2014-06-10 | $0.01331 | $0.01375 | $0.01227 | $0.01250 | $1,218.16 | $86,329.03 |
| 2014-06-11 | $0.01250 | $0.01472 | $0.01246 | $0.01344 | $598.10 | $92,826.29 |
| 2014-06-12 | $0.01344 | $0.01444 | $0.01238 | $0.01282 | $1,011.01 | $88,518.96 |
| 2014-06-13 | $0.01290 | $0.01411 | $0.01188 | $0.01217 | $600.65 | $84,015.49 |
| 2014-06-14 | $0.01217 | $0.01386 | $0.01142 | $0.01153 | $742.52 | $79,655.67 |
| 2014-06-15 | $0.01153 | $0.01209 | $0.01126 | $0.01173 | $678.91 | $81,026.53 |
| 2014-06-16 | $0.01173 | $0.01188 | $0.01102 | $0.01107 | $304.91 | $76,417.39 |
| 2014-06-17 | $0.01106 | $0.01194 | $0.01105 | $0.01132 | $469.92 | $78,188.12 |
| 2014-06-18 | $0.01132 | $0.01198 | $0.01077 | $0.01123 | $1,106.06 | $77,584.53 |
| 2014-06-19 | $0.01123 | $0.01227 | $0.01123 | $0.01222 | $771.59 | $84,361.48 |
| 2014-06-21 | $0.01454 | $0.01454 | $0.01200 | $0.01275 | $349.43 | $88,046.58 |
| 2014-06-22 | $0.01275 | $0.01275 | $0.01084 | $0.01086 | $241.56 | $74,979.54 |
| 2014-06-23 | $0.01086 | $0.01119 | $0.009989 | $0.01001 | $390.78 | $69,115.57 |
| 2014-06-24 | $0.01001 | $0.01119 | $0.01000 | $0.01035 | $387.13 | $71,449.84 |
| 2014-06-25 | $0.01034 | $0.01039 | $0.009935 | $0.009986 | $544.04 | $68,965.78 |
| 2014-06-26 | $0.009986 | $0.01030 | $0.009767 | $0.01016 | $287.78 | $70,197.07 |
| 2014-06-27 | $0.01017 | $0.01344 | $0.01016 | $0.01114 | $524.30 | $76,949.85 |
| 2014-06-28 | $0.01106 | $0.01223 | $0.01104 | $0.01203 | $280.09 | $83,110.10 |
| 2014-06-29 | $0.01202 | $0.01204 | $0.01088 | $0.01098 | $73.14 | $75,822.78 |
| 2014-06-30 | $0.01098 | $0.01115 | $0.007876 | $0.01064 | $350.09 | $73,459.51 |