Memorycoin MMC
Xếp hạng #?
03:54:03 23/09/2016
Memorycoin (MMC)
Không hoạt động
Lịch sử giá Memorycoin (MMC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.005264 | $0.005389 | $0.005146 | $0.005264 | $102.90 | $48,849.60 |
| 2014-09-02 | $0.005264 | $0.005660 | $0.005248 | $0.005538 | $63.18 | $51,389.06 |
| 2014-09-03 | $0.005536 | $0.005637 | $0.005492 | $0.005497 | $63.63 | $51,010.25 |
| 2014-09-04 | $0.005497 | $0.006334 | $0.005453 | $0.005520 | $161.38 | $51,226.10 |
| 2014-09-05 | $0.005520 | $0.006691 | $0.005308 | $0.005657 | $37.79 | $52,496.71 |
| 2014-09-06 | $0.005657 | $0.006215 | $0.005497 | $0.005497 | $84.95 | $51,007.19 |
| 2014-09-07 | $0.005497 | $0.006042 | $0.005497 | $0.005639 | $57.14 | $52,331.62 |
| 2014-09-08 | $0.005638 | $0.006064 | $0.005504 | $0.005508 | $29.04 | $51,112.80 |
| 2014-09-09 | $0.005509 | $0.01007 | $0.002955 | $0.009100 | $80.84 | $84,450.24 |
| 2014-09-10 | $0.009104 | $0.009109 | $0.005375 | $0.005806 | $149.63 | $53,880.63 |
| 2014-09-11 | $0.005809 | $0.006293 | $0.005464 | $0.005501 | $42.78 | $51,053.59 |
| 2014-09-12 | $0.005500 | $0.006221 | $0.005340 | $0.005446 | $152.63 | $50,535.40 |
| 2014-09-13 | $0.005445 | $0.006011 | $0.005440 | $0.005589 | $69.27 | $51,862.62 |
| 2014-09-14 | $0.005589 | $0.005947 | $0.005587 | $0.005686 | $177.66 | $52,761.28 |
| 2014-09-15 | $0.005685 | $0.006279 | $0.005536 | $0.005629 | $261.23 | $52,236.04 |
| 2014-09-16 | $0.005653 | $0.006012 | $0.005441 | $0.005469 | $257.90 | $50,755.70 |
| 2014-09-17 | $0.005442 | $0.006018 | $0.004826 | $0.005207 | $113.30 | $48,322.41 |
| 2014-09-18 | $0.005207 | $0.007070 | $0.004983 | $0.005018 | $395.56 | $46,569.80 |
| 2014-09-19 | $0.005017 | $0.006355 | $0.005009 | $0.005696 | $427.70 | $52,854.92 |
| 2014-09-20 | $0.005695 | $0.009045 | $0.005564 | $0.008068 | $1,111.99 | $74,868.51 |
| 2014-09-21 | $0.008065 | $0.01826 | $0.006435 | $0.008774 | $564.27 | $81,419.22 |
| 2014-09-22 | $0.008779 | $0.008789 | $0.006363 | $0.006376 | $116.82 | $59,165.93 |
| 2014-09-23 | $0.006375 | $0.007101 | $0.006031 | $0.006968 | $94.85 | $64,662.53 |
| 2014-09-24 | $0.006968 | $0.006968 | $0.005055 | $0.006122 | $58.31 | $56,816.25 |
| 2014-09-25 | $0.006123 | $0.006244 | $0.005953 | $0.005967 | $65.47 | $55,377.30 |
| 2014-09-26 | $0.005966 | $0.005990 | $0.005415 | $0.005435 | $326.96 | $50,431.83 |
| 2014-09-27 | $0.005433 | $0.005622 | $0.005423 | $0.005457 | $20.42 | $50,644.99 |
| 2014-09-28 | $0.005457 | $0.005978 | $0.005208 | $0.005256 | $104.67 | $48,771.28 |
| 2014-09-29 | $0.005264 | $0.005459 | $0.005203 | $0.005354 | $85.68 | $49,680.44 |
| 2014-09-30 | $0.005357 | $0.005791 | $0.005342 | $0.005721 | $49.15 | $53,088.87 |