Memorycoin MMC
Xếp hạng #?
03:54:03 23/09/2016
Memorycoin (MMC)
Không hoạt động
Lịch sử giá Memorycoin (MMC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.003518 | $0.004086 | $0.003445 | $0.003981 | $142.72 | $39,755.67 |
| 2015-01-02 | $0.004080 | $0.004717 | $0.003977 | $0.004407 | $340.10 | $44,017.76 |
| 2015-01-03 | $0.004406 | $0.004681 | $0.003803 | $0.003825 | $181.39 | $38,201.96 |
| 2015-01-04 | $0.003825 | $0.003830 | $0.003158 | $0.003467 | $68.55 | $34,630.12 |
| 2015-01-05 | $0.003471 | $0.003969 | $0.003272 | $0.003959 | $51.42 | $39,548.10 |
| 2015-01-06 | $0.003960 | $0.004279 | $0.003418 | $0.004171 | $90.55 | $41,668.00 |
| 2015-01-07 | $0.004172 | $0.004294 | $0.004101 | $0.004292 | $6.85 | $42,872.12 |
| 2015-01-08 | $0.004291 | $0.004323 | $0.003356 | $0.003356 | $75.65 | $33,524.89 |
| 2015-01-09 | $0.003356 | $0.003552 | $0.003295 | $0.003315 | $138.02 | $33,112.70 |
| 2015-01-10 | $0.003318 | $0.003924 | $0.003290 | $0.003885 | $20.38 | $38,810.66 |
| 2015-01-11 | $0.003885 | $0.003887 | $0.003101 | $0.003313 | $2.25 | $33,096.02 |
| 2015-01-12 | $0.003316 | $0.003502 | $0.003200 | $0.003308 | $8.62 | $33,046.37 |
| 2015-01-13 | $0.003308 | $0.003954 | $0.002980 | $0.003106 | $18.72 | $31,031.90 |
| 2015-01-14 | $0.003103 | $0.003300 | $0.002735 | $0.002735 | $122.24 | $27,325.44 |
| 2015-01-15 | $0.002734 | $0.003378 | $0.002734 | $0.003309 | $12.05 | $33,052.56 |
| 2015-01-16 | $0.003304 | $0.003332 | $0.002504 | $0.002765 | $85.76 | $27,618.84 |
| 2015-01-17 | $0.002764 | $0.002765 | $0.002469 | $0.002483 | $0.02192 | $24,802.78 |
| 2015-01-18 | $0.002493 | $0.002810 | $0.001786 | $0.001790 | $211.95 | $17,885.06 |
| 2015-01-19 | $0.001791 | $0.002416 | $0.001791 | $0.002164 | $30.01 | $21,615.90 |
| 2015-01-20 | $0.002151 | $0.002398 | $0.002088 | $0.002364 | $72.22 | $23,612.78 |
| 2015-01-21 | $0.002364 | $0.002391 | $0.002127 | $0.002324 | $15.53 | $23,218.78 |
| 2015-01-22 | $0.002325 | $0.002412 | $0.001921 | $0.001953 | $31.20 | $19,507.22 |
| 2015-01-23 | $0.001922 | $0.001955 | $0.001629 | $0.001852 | $101.01 | $15,687.46 |
| 2015-01-24 | $0.001852 | $0.002059 | $0.001755 | $0.002043 | $1.09 | $17,298.85 |
| 2015-01-25 | $0.002042 | $0.002060 | $0.001802 | $0.001835 | $0.4955 | $15,539.87 |
| 2015-01-26 | $0.001836 | $0.002411 | $0.001671 | $0.001832 | $145.64 | $15,513.44 |
| 2015-01-27 | $0.001832 | $0.001969 | $0.001735 | $0.001951 | $20.84 | $16,524.99 |
| 2015-01-28 | $0.001951 | $0.002087 | $0.001782 | $0.002071 | $10.70 | $17,541.66 |
| 2015-01-29 | $0.002023 | $0.002087 | $0.001718 | $0.002031 | $23.58 | $17,201.52 |
| 2015-01-30 | $0.002028 | $0.002407 | $0.001866 | $0.002107 | $14.87 | $17,848.85 |
| 2015-01-31 | $0.002107 | $0.002560 | $0.002081 | $0.002399 | $8.95 | $20,316.10 |