Memorycoin MMC
Xếp hạng #?
03:54:03 23/09/2016
Memorycoin (MMC)
Không hoạt động
Lịch sử giá Memorycoin (MMC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.002392 | $0.002416 | $0.001951 | $0.002153 | $7.55 | $18,232.55 |
| 2015-02-02 | $0.002146 | $0.002704 | $0.002083 | $0.002697 | $119.97 | $22,843.65 |
| 2015-02-03 | $0.002696 | $0.002703 | $0.002476 | $0.002505 | $4.35 | $21,220.43 |
| 2015-02-04 | $0.002507 | $0.002538 | $0.002439 | $0.002497 | $0.07490 | $21,149.06 |
| 2015-02-05 | $0.002497 | $0.002617 | $0.002210 | $0.002242 | $11.03 | $18,993.21 |
| 2015-02-06 | $0.002244 | $0.002536 | $0.002172 | $0.002472 | $0.4203 | $20,942.13 |
| 2015-02-07 | $0.002683 | $0.002699 | $0.002677 | $0.002677 | $46.42 | $22,674.51 |
| 2015-02-08 | $0.002677 | $0.002693 | $0.001545 | $0.001555 | $0.2638 | $13,172.33 |
| 2015-02-10 | $0.002538 | $0.002571 | $0.002008 | $0.002522 | $0.3818 | $21,367.93 |
| 2015-02-11 | $0.002522 | $0.002571 | $0.002501 | $0.002571 | $0.2105 | $21,780.05 |
| 2015-02-12 | $0.002571 | $0.002587 | $0.001965 | $0.001974 | $2.61 | $16,725.48 |
| 2015-02-13 | $0.001974 | $0.002382 | $0.001970 | $0.002314 | $0.6326 | $19,601.70 |
| 2015-02-14 | $0.002313 | $0.002504 | $0.002232 | $0.002483 | $0.2786 | $21,040.57 |
| 2015-02-15 | $0.002482 | $0.002495 | $0.002390 | $0.002400 | $0.5181 | $20,335.56 |
| 2015-02-17 | $0.0006430 | $0.0006685 | $0.0006430 | $0.0006622 | $0.1257 | $5,611.02 |
| 2015-02-18 | $0.0006626 | $0.0006644 | $0.0006519 | $0.0006554 | $0.1244 | $5,553.93 |
| 2015-02-19 | $0.0006268 | $0.0006407 | $0.0006252 | $0.0006355 | $0.02520 | $5,384.69 |
| 2015-02-20 | $0.0006343 | $0.0006523 | $0.0006317 | $0.0006453 | $0.02559 | $5,467.89 |
| 2015-02-21 | $0.0006442 | $0.0006740 | $0.0006426 | $0.0006452 | $0.3073 | $5,467.31 |
| 2015-02-22 | $0.0006456 | $0.0006505 | $0.0006174 | $0.0006234 | $0.02883 | $5,283.29 |
| 2015-02-23 | $0.0006230 | $0.0006339 | $0.0006230 | $0.0006278 | $6.03 | $5,320.36 |
| 2015-02-24 | $0.0006283 | $0.0006309 | $0.0006217 | $0.0006280 | $0.1256 | $5,322.47 |
| 2015-02-25 | $0.0006279 | $0.0006279 | $0.0006279 | $0.0006279 | $0.1256 | $5,321.24 |
| 2015-02-27 | $0.0006121 | $0.0006177 | $0.0006041 | $0.0006164 | $0.7140 | $5,224.64 |
| 2015-02-28 | $0.0006092 | $0.0006113 | $0.0005988 | $0.0006103 | $0.1033 | $5,172.45 |