Memorycoin MMC
Xếp hạng #?
03:54:03 23/09/2016
Memorycoin (MMC)
Không hoạt động
Lịch sử giá Memorycoin (MMC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.006429 | $0.006654 | $0.006423 | $0.006599 | $0.6654 | $66,472.86 |
| 2016-05-02 | $0.006602 | $0.006610 | $0.006105 | $0.006144 | $2.73 | $61,892.35 |
| 2016-05-03 | $0.006145 | $0.007650 | $0.006117 | $0.006975 | $25.40 | $70,263.74 |
| 2016-05-04 | $0.006975 | $0.007949 | $0.006870 | $0.006880 | $52.63 | $69,297.74 |
| 2016-05-05 | $0.006880 | $0.007714 | $0.006878 | $0.007705 | $0.1535 | $77,616.15 |
| 2016-05-06 | $0.007705 | $0.008189 | $0.006710 | $0.008160 | $45.21 | $82,198.98 |
| 2016-05-07 | $0.008158 | $0.01010 | $0.006860 | $0.008705 | $750.02 | $87,690.50 |
| 2016-05-08 | $0.008708 | $0.008713 | $0.006844 | $0.007255 | $29.92 | $73,080.37 |
| 2016-05-09 | $0.007254 | $0.008621 | $0.006889 | $0.008583 | $64.88 | $86,454.94 |
| 2016-05-10 | $0.008583 | $0.008610 | $0.006784 | $0.008211 | $55.58 | $82,707.57 |
| 2016-05-11 | $0.008215 | $0.008282 | $0.006781 | $0.006799 | $56.67 | $68,487.16 |
| 2016-05-12 | $0.006800 | $0.007405 | $0.006748 | $0.007176 | $16.17 | $72,280.97 |
| 2016-05-13 | $0.007176 | $0.007181 | $0.006267 | $0.007086 | $150.96 | $71,375.30 |
| 2016-05-14 | $0.007086 | $0.007220 | $0.007072 | $0.007204 | $0.05043 | $72,566.74 |
| 2016-05-15 | $0.007204 | $0.007212 | $0.006737 | $0.006760 | $19.94 | $68,089.58 |
| 2016-05-16 | $0.006758 | $0.007438 | $0.006393 | $0.007178 | $22.38 | $72,303.94 |
| 2016-05-17 | $0.007176 | $0.007186 | $0.006260 | $0.006657 | $95.24 | $67,060.62 |
| 2016-05-18 | $0.006657 | $0.006959 | $0.005911 | $0.005911 | $62.42 | $59,541.30 |
| 2016-05-19 | $0.005910 | $0.006579 | $0.005906 | $0.006427 | $5.17 | $64,743.02 |
| 2016-05-20 | $0.006414 | $0.006725 | $0.006395 | $0.006725 | $38.39 | $67,742.97 |
| 2016-05-21 | $0.006729 | $0.006740 | $0.006399 | $0.006400 | $2.12 | $64,469.84 |
| 2016-05-22 | $0.006400 | $0.006430 | $0.006370 | $0.006376 | $1.21 | $64,228.69 |
| 2016-05-23 | $0.006375 | $0.006416 | $0.006183 | $0.006415 | $17.21 | $64,622.54 |
| 2016-05-24 | $0.006414 | $0.006417 | $0.006249 | $0.006249 | $36.99 | $62,945.99 |
| 2016-05-25 | $0.006248 | $0.006323 | $0.006038 | $0.006163 | $60.84 | $62,081.82 |
| 2016-05-26 | $0.006164 | $0.006165 | $0.004069 | $0.004298 | $211.73 | $43,293.90 |
| 2016-05-27 | $0.004298 | $0.004753 | $0.004298 | $0.004481 | $6.11 | $45,142.20 |
| 2016-05-28 | $0.004479 | $0.004935 | $0.004472 | $0.004749 | $32.15 | $47,837.64 |
| 2016-05-29 | $0.004744 | $0.004775 | $0.004470 | $0.004531 | $10.00 | $45,635.88 |
| 2016-05-30 | $0.004536 | $0.004883 | $0.004508 | $0.004786 | $0.9876 | $48,204.81 |
| 2016-05-31 | $0.004778 | $0.004812 | $0.004207 | $0.004294 | $9.71 | $43,253.41 |