Lịch sử giá Menlo One (ONE) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.001621	$0.001662	$0.001559	$0.001589	$0	$477,471
2020-10-02	$0.001589	$0.001594	$0.001514	$0.001558	$0	$468,053
2020-10-03	$0.001558	$0.001581	$0.001551	$0.001559	$0	$468,436
2020-10-04	$0.001559	$0.001593	$0.001553	$0.001587	$0	$476,615
2020-10-05	$0.001587	$0.001598	$0.001574	$0.001593	$0	$478,483
2020-10-06	$0.001593	$0.001597	$0.001521	$0.001534	$0	$460,722
2020-10-07	$0.001534	$0.001541	$0.001505	$0.001538	$0	$462,064
2020-10-08	$0.001538	$0.001585	$0.001510	$0.001578	$0	$474,173
2020-10-09	$0.001578	$0.001657	$0.001567	$0.001645	$0	$494,213
2020-10-10	$0.001645	$0.001702	$0.001644	$0.001669	$0	$501,482
2020-10-11	$0.001669	$0.001698	$0.001664	$0.001688	$0	$507,125
2020-10-12	$0.001688	$0.001778	$0.001650	$0.001745	$0	$524,143
2020-10-13	$0.001745	$0.001745	$0.001690	$0.001715	$0	$515,303
2020-10-14	$0.001715	$0.001743	$0.001684	$0.001708	$0	$512,995
2020-10-15	$0.001708	$0.001715	$0.001671	$0.001698	$0	$510,234
2020-10-16	$0.001698	$0.001710	$0.001632	$0.001648	$0	$495,076
2020-10-17	$0.001648	$0.001664	$0.001640	$0.001660	$0	$498,627
2020-10-18	$0.001660	$0.001704	$0.001657	$0.001702	$0	$511,277
2020-10-19	$0.001702	$0.001725	$0.001682	$0.001710	$0	$513,605
2020-10-20	$0.001710	$0.001713	$0.001654	$0.001661	$0	$499,007
2020-10-21	$0.001661	$0.001803	$0.001659	$0.001765	$0	$530,171
2020-10-22	$0.001765	$0.001891	$0.001761	$0.001862	$0	$559,347
2020-10-23	$0.001862	$0.001869	$0.001845	$0.001869	$0	$561,315

Lịch sử giá Menlo One (ONE) Tháng 10/2020 - CoinMarket.vn

4.1 trên 794 đánh giá