Mercury Protocol GMT
Xếp hạng #?
06:36:40 23/10/2018
Mercury Protocol (GMT)
Không hoạt động
Lịch sử giá Mercury Protocol (GMT) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.07608 | $0.07920 | $0.05437 | $0.06705 | $5,639.32 | $11,419,056 |
| 2018-02-02 | $0.06681 | $0.06681 | $0.03527 | $0.05473 | $6,644.02 | $9,321,778 |
| 2018-02-03 | $0.05500 | $0.05750 | $0.04098 | $0.04647 | $22,030.70 | $7,914,629 |
| 2018-02-04 | $0.04646 | $0.05144 | $0.03695 | $0.04786 | $5,364.38 | $8,151,598 |
| 2018-02-05 | $0.04740 | $0.04900 | $0.03061 | $0.03223 | $4,985.71 | $5,489,624 |
| 2018-02-06 | $0.03235 | $0.04133 | $0.02634 | $0.04034 | $11,947.10 | $6,869,694 |
| 2018-02-07 | $0.04029 | $0.07522 | $0.03321 | $0.06547 | $8,288.62 | $11,150,273 |
| 2018-02-08 | $0.06530 | $0.07105 | $0.04640 | $0.06498 | $3,883.94 | $11,066,600 |
| 2018-02-09 | $0.06506 | $0.06740 | $0.06273 | $0.06728 | $1,716.50 | $11,459,215 |
| 2018-02-26 | $0.03390 | $0.04172 | $0.03386 | $0.04132 | $4,309.84 | $7,037,483 |
| 2018-02-27 | $0.04144 | $0.04169 | $0.02731 | $0.03417 | $2,904.64 | $5,870,065 |
| 2018-02-28 | $0.03418 | $0.04102 | $0.02850 | $0.02992 | $5,571.63 | $5,139,925 |