Mercury Protocol GMT
Xếp hạng #?
06:36:40 23/10/2018
Mercury Protocol (GMT)
Không hoạt động
Lịch sử giá Mercury Protocol (GMT) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.004509 | $0.007791 | $0.004315 | $0.004416 | $140.37 | $752,091 |
| 2018-08-02 | $0.004418 | $0.007433 | $0.004321 | $0.007386 | $165.61 | $1,257,852 |
| 2018-08-03 | $0.007390 | $0.007390 | $0.004453 | $0.005021 | $148.17 | $855,074 |
| 2018-08-04 | $0.005019 | $0.006479 | $0.004596 | $0.005907 | $278.08 | $1,006,005 |
| 2018-08-05 | $0.005907 | $0.006396 | $0.005836 | $0.006342 | $218.89 | $1,080,037 |
| 2018-08-06 | $0.006347 | $0.006405 | $0.004928 | $0.004965 | $51.22 | $845,587 |
| 2018-08-07 | $0.004964 | $0.005027 | $0.004950 | $0.005011 | $0.000003649 | $853,427 |
| 2018-08-08 | $0.004502 | $0.004597 | $0.004458 | $0.004491 | $712.22 | $764,806 |
| 2018-08-09 | $0.004498 | $0.005493 | $0.004461 | $0.004487 | $40.45 | $764,099 |
| 2018-08-10 | $0.004482 | $0.004492 | $0.003394 | $0.003430 | $885.09 | $584,199 |
| 2018-08-11 | $0.003433 | $0.005127 | $0.003247 | $0.004989 | $2.49 | $849,656 |
| 2018-08-12 | $0.004967 | $0.005053 | $0.004927 | $0.005053 | $2.53 | $860,496 |
| 2018-08-13 | $0.003304 | $0.003326 | $0.002745 | $0.002868 | $404.93 | $488,409 |
| 2018-08-14 | $0.002869 | $0.002869 | $0.002042 | $0.002219 | $91.54 | $377,869 |
| 2018-08-15 | $0.002236 | $0.002430 | $0.002236 | $0.002255 | $93.04 | $384,060 |
| 2018-08-16 | $0.002258 | $0.002286 | $0.002238 | $0.002277 | $93.94 | $387,787 |