Vốn hóa: $2,657,514,071,532 Khối lượng (24h): $108,990,834,943 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
MetalCoin METAL
Xếp hạng #? 05:04:26 05/08/2018
MetalCoin (METAL)
Không hoạt động

Lịch sử giá MetalCoin (METAL)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-30$0.009370$0.009391$0.009221$0.009295$0.8528$715,054
2018-07-29$0.009374$0.009421$0.009315$0.009365$0.8592$720,372
2018-07-28$0.01087$0.01093$0.01084$0.01091$164.87$839,081
2018-07-27$0.01060$0.01099$0.01041$0.01085$163.93$834,296
2018-07-26$0.01079$0.01095$0.01079$0.01090$60.20$838,742
2018-07-25$0.01076$0.01096$0.01066$0.01079$59.57$830,034
2018-07-24$0.01003$0.01096$0.01001$0.01096$10.96$843,319
2018-07-23$0.009540$0.01011$0.009540$0.01002$16.92$770,563
2018-07-22$0.009609$0.009735$0.009512$0.009551$0.9263$734,730
2018-07-20$0.009639$0.009663$0.009508$0.009640$0.7637$741,601
2018-07-19$0.009510$0.009684$0.009413$0.009632$0.7630$740,939
2018-07-18$0.009449$0.009757$0.009385$0.009515$0.7537$731,926
2018-07-17$0.008686$0.009553$0.008612$0.009453$3.73$727,175
2018-07-16$0.008206$0.008707$0.008206$0.008707$78.80$669,803
2018-07-14$0.007547$0.007602$0.007502$0.007573$0.6994$582,542
2018-07-13$0.007554$0.007636$0.007480$0.007568$0.6989$582,146
2018-07-12$0.007412$0.007546$0.007159$0.007546$8.26$580,492
2018-07-11$0.007330$0.007461$0.007330$0.007414$4.26$570,312
2018-07-10$0.007729$0.007744$0.007327$0.007330$4.21$563,851
2018-07-09$0.007780$0.007841$0.007701$0.007734$1.11$594,944
2018-07-08$0.007840$0.007856$0.007769$0.007782$50.78$598,635
2018-07-07$0.007259$0.007875$0.007072$0.007849$299.17$603,772
2018-07-06$0.007058$0.007272$0.006975$0.007272$36.08$559,369
2018-07-05$0.007114$0.007188$0.006988$0.007059$80.08$543,047
2018-07-04$0.007020$0.007335$0.006951$0.007099$3.47$546,097
2018-07-03$0.007102$0.007177$0.006994$0.007023$0.7022$540,248
2018-07-02$0.006854$0.007180$0.006783$0.007135$4.38$548,892
2018-07-01$0.006962$0.007001$0.006788$0.006854$1.89$527,213
Lịch sử giá MetalCoin (METAL) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.7 trên 770 đánh giá