Vốn hóa: $3,569,746,894,658 Khối lượng (24h): $108,268,654,196 Tiền ảo: 33,626 Sàn giao dịch: 780 Thị phần: BTC: 58.2%, ETH: 11.0%
MetalCoin METAL
Xếp hạng #? 05:04:26 05/08/2018
MetalCoin (METAL)
Không hoạt động

Lịch sử giá MetalCoin (METAL) Tháng 02/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-02-01$0.00003470$0.00003705$0.00003392$0.00003632$4.54$0
2015-02-02$0.00003624$0.00003696$0.00002918$0.00003335$389.55$0
2015-02-03$0.00003324$0.00003415$0.00001656$0.00002273$29.53$0
2015-02-04$0.00002275$0.00003210$0.00002211$0.00002490$29.47$0
2015-02-05$0.00002490$0.00002707$0.00002160$0.00002171$0.5320$0
2015-02-06$0.00002169$0.00002697$0.00002162$0.00002667$0.5146$0
2015-02-07$0.00002672$0.00003165$0.00002671$0.00002733$5.54$0
2015-02-08$0.00002732$0.00003572$0.00002654$0.00003351$321.09$0
2015-02-09$0.00003351$0.00003765$0.00002235$0.00003742$97.86$0
2015-02-10$0.00003745$0.00003758$0.00003230$0.00003298$3.30$0
2015-02-11$0.00003296$0.00003726$0.00002634$0.00003726$41.06$0
2015-02-12$0.00003727$0.00003729$0.00003062$0.00003326$12.70$0
2015-02-13$0.00003330$0.00004314$0.00003319$0.00003531$21.44$0
2015-02-14$0.00003533$0.00004417$0.00003533$0.00004374$7.85$0
2015-02-15$0.00004378$0.00004914$0.00003870$0.00003992$346.78$0
2015-02-16$0.00003992$0.00007115$0.00003992$0.00005145$19.19$0
2015-02-17$0.00005135$0.00005276$0.00004296$0.00005116$1.80$0
2015-02-18$0.00005119$0.00005129$0.00003717$0.00003781$21.96$0
2015-02-19$0.00003783$0.00004125$0.00003550$0.00003604$79.14$0
2015-02-20$0.00003604$0.00003618$0.00003350$0.00003413$3.41$0
2015-02-21$0.00003413$0.00005106$0.00003410$0.00004891$323.35$0
2015-02-22$0.00004891$0.00004988$0.00004692$0.00004956$84.35$3,809.59
2015-02-23$0.00004956$0.00005763$0.00004416$0.00005733$2.27$4,407.65
2015-02-24$0.00005736$0.00009757$0.00004729$0.00006446$32.92$4,955.40
2015-02-25$0.00006450$0.00008342$0.00006127$0.00008074$3.98$6,207.15
2015-02-26$0.00008069$0.00008510$0.00006379$0.00007802$6.13$5,998.17
2015-02-27$0.00007802$0.00009221$0.00006466$0.00006600$10.83$5,073.73
2015-02-28$0.00006600$0.00008150$0.00006486$0.00006611$20.23$5,082.43
Lịch sử giá MetalCoin (METAL) Tháng 02/2015 - CoinMarket.vn
4.7 trên 906 đánh giá